> Schimb Valutar 2026 - LVL-UGX si UGX-LVL

Schimb Valutar 2026 - LVL-UGX si UGX-LVL

Schimb valutar LVL-UGX si UGX-LVL

Verificati aici ratele de schimb pentru LVL-UGX si UGX-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 6043,613 UGX

1 UGX = 0,0002 LVL

1An 2Ani 3Ani

LVL in UGXUGX in LVL

Jan 2026

Data	LVL-UGX	UGX-LVL
01 ian. 2026	1 LVL = 5989.6623 UGX	1 UGX = 0.0002 LVL
02 ian. 2026	1 LVL = 5987.979 UGX	1 UGX = 0.0002 LVL
03 ian. 2026	1 LVL = 5985.3467 UGX	1 UGX = 0.0002 LVL
04 ian. 2026	1 LVL = 5985.3467 UGX	1 UGX = 0.0002 LVL
05 ian. 2026	1 LVL = 5987.6853 UGX	1 UGX = 0.0002 LVL
06 ian. 2026	1 LVL = 5985.2508 UGX	1 UGX = 0.0002 LVL
07 ian. 2026	1 LVL = 5960.2029 UGX	1 UGX = 0.0002 LVL
08 ian. 2026	1 LVL = 5948.2908 UGX	1 UGX = 0.0002 LVL
09 ian. 2026	1 LVL = 5953.3454 UGX	1 UGX = 0.0002 LVL
10 ian. 2026	1 LVL = 5953.3406 UGX	1 UGX = 0.0002 LVL
11 ian. 2026	1 LVL = 5953.3406 UGX	1 UGX = 0.0002 LVL
12 ian. 2026	1 LVL = 5954.4418 UGX	1 UGX = 0.0002 LVL
13 ian. 2026	1 LVL = 5894.7482 UGX	1 UGX = 0.0002 LVL
14 ian. 2026	1 LVL = 5884.8221 UGX	1 UGX = 0.0002 LVL
15 ian. 2026	1 LVL = 5867.6144 UGX	1 UGX = 0.0002 LVL
16 ian. 2026	1 LVL = 5876.9268 UGX	1 UGX = 0.0002 LVL
17 ian. 2026	1 LVL = 5884.5725 UGX	1 UGX = 0.0002 LVL
18 ian. 2026	1 LVL = 5884.5725 UGX	1 UGX = 0.0002 LVL
19 ian. 2026	1 LVL = 5758.938 UGX	1 UGX = 0.0002 LVL
20 ian. 2026	1 LVL = 5717.0034 UGX	1 UGX = 0.0002 LVL
21 ian. 2026	1 LVL = 5716.6631 UGX	1 UGX = 0.0002 LVL
22 ian. 2026	1 LVL = 5776.398 UGX	1 UGX = 0.0002 LVL
23 ian. 2026	1 LVL = 5841.7528 UGX	1 UGX = 0.0002 LVL
24 ian. 2026	1 LVL = 5798.7876 UGX	1 UGX = 0.0002 LVL
25 ian. 2026	1 LVL = 5798.7876 UGX	1 UGX = 0.0002 LVL
26 ian. 2026	1 LVL = 5861.1738 UGX	1 UGX = 0.0002 LVL
27 ian. 2026	1 LVL = 5894.9932 UGX	1 UGX = 0.0002 LVL
28 ian. 2026	1 LVL = 5916.0715 UGX	1 UGX = 0.0002 LVL
29 ian. 2026	1 LVL = 5922.3037 UGX	1 UGX = 0.0002 LVL
30 ian. 2026	1 LVL = 5911.4503 UGX	1 UGX = 0.0002 LVL
31 ian. 2026	1 LVL = 5956.244 UGX	1 UGX = 0.0002 LVL

Feb 2026

Data	LVL-UGX	UGX-LVL
01 feb. 2026	1 LVL = 5957.6006 UGX	1 UGX = 0.0002 LVL
02 feb. 2026	1 LVL = 5911.3135 UGX	1 UGX = 0.0002 LVL
03 feb. 2026	1 LVL = 5890.7447 UGX	1 UGX = 0.0002 LVL
04 feb. 2026	1 LVL = 5883.0527 UGX	1 UGX = 0.0002 LVL
05 feb. 2026	1 LVL = 5903.064 UGX	1 UGX = 0.0002 LVL
06 feb. 2026	1 LVL = 5882.3777 UGX	1 UGX = 0.0002 LVL
07 feb. 2026	1 LVL = 5865.0605 UGX	1 UGX = 0.0002 LVL
08 feb. 2026	1 LVL = 5865.0605 UGX	1 UGX = 0.0002 LVL
09 feb. 2026	1 LVL = 5881.0203 UGX	1 UGX = 0.0002 LVL
10 feb. 2026	1 LVL = 5875.5464 UGX	1 UGX = 0.0002 LVL
11 feb. 2026	1 LVL = 5845.8157 UGX	1 UGX = 0.0002 LVL
12 feb. 2026	1 LVL = 5853.6473 UGX	1 UGX = 0.0002 LVL
13 feb. 2026	1 LVL = 5852.3549 UGX	1 UGX = 0.0002 LVL
14 feb. 2026	1 LVL = 5846.0142 UGX	1 UGX = 0.0002 LVL
15 feb. 2026	1 LVL = 5846.0142 UGX	1 UGX = 0.0002 LVL
16 feb. 2026	1 LVL = 5853.8493 UGX	1 UGX = 0.0002 LVL
17 feb. 2026	1 LVL = 5843.3807 UGX	1 UGX = 0.0002 LVL
18 feb. 2026	1 LVL = 5849.5538 UGX	1 UGX = 0.0002 LVL
19 feb. 2026	1 LVL = 5929.3423 UGX	1 UGX = 0.0002 LVL
20 feb. 2026	1 LVL = 5952.1592 UGX	1 UGX = 0.0002 LVL
21 feb. 2026	1 LVL = 5937.9466 UGX	1 UGX = 0.0002 LVL
22 feb. 2026	1 LVL = 5937.9466 UGX	1 UGX = 0.0002 LVL
23 feb. 2026	1 LVL = 5943.824 UGX	1 UGX = 0.0002 LVL
24 feb. 2026	1 LVL = 5925.9761 UGX	1 UGX = 0.0002 LVL
25 feb. 2026	1 LVL = 5948.1039 UGX	1 UGX = 0.0002 LVL
26 feb. 2026	1 LVL = 5949.9988 UGX	1 UGX = 0.0002 LVL
27 feb. 2026	1 LVL = 5956.8935 UGX	1 UGX = 0.0002 LVL
28 feb. 2026	1 LVL = 5950.0648 UGX	1 UGX = 0.0002 LVL

Mar 2026

Data	LVL-UGX	UGX-LVL
01 mar. 2026	1 LVL = 5950.0648 UGX	1 UGX = 0.0002 LVL
02 mar. 2026	1 LVL = 6007.4625 UGX	1 UGX = 0.0002 LVL
03 mar. 2026	1 LVL = 6147.1951 UGX	1 UGX = 0.0002 LVL
04 mar. 2026	1 LVL = 6102.9856 UGX	1 UGX = 0.0002 LVL
05 mar. 2026	1 LVL = 6083.2365 UGX	1 UGX = 0.0002 LVL
06 mar. 2026	1 LVL = 6101.8031 UGX	1 UGX = 0.0002 LVL
07 mar. 2026	1 LVL = 6068.3651 UGX	1 UGX = 0.0002 LVL
08 mar. 2026	1 LVL = 6068.3651 UGX	1 UGX = 0.0002 LVL
09 mar. 2026	1 LVL = 6224.7576 UGX	1 UGX = 0.0002 LVL
10 mar. 2026	1 LVL = 6129.9608 UGX	1 UGX = 0.0002 LVL
11 mar. 2026	1 LVL = 6106.997 UGX	1 UGX = 0.0002 LVL
12 mar. 2026	1 LVL = 6195.1787 UGX	1 UGX = 0.0002 LVL
13 mar. 2026	1 LVL = 6218.1896 UGX	1 UGX = 0.0002 LVL
14 mar. 2026	1 LVL = 6215.2322 UGX	1 UGX = 0.0002 LVL
15 mar. 2026	1 LVL = 6215.2322 UGX	1 UGX = 0.0002 LVL
16 mar. 2026	1 LVL = 6240.2096 UGX	1 UGX = 0.0002 LVL
17 mar. 2026	1 LVL = 6235.0554 UGX	1 UGX = 0.0002 LVL
18 mar. 2026	1 LVL = 6228.6933 UGX	1 UGX = 0.0002 LVL
19 mar. 2026	1 LVL = 6251.3204 UGX	1 UGX = 0.0002 LVL
20 mar. 2026	1 LVL = 6247.3096 UGX	1 UGX = 0.0002 LVL
21 mar. 2026	1 LVL = 6238.2478 UGX	1 UGX = 0.0002 LVL
22 mar. 2026	1 LVL = 6238.2478 UGX	1 UGX = 0.0002 LVL
23 mar. 2026	1 LVL = 6231.7809 UGX	1 UGX = 0.0002 LVL
24 mar. 2026	1 LVL = 6192.3481 UGX	1 UGX = 0.0002 LVL
25 mar. 2026	1 LVL = 6120.4302 UGX	1 UGX = 0.0002 LVL
26 mar. 2026	1 LVL = 6145.6632 UGX	1 UGX = 0.0002 LVL
27 mar. 2026	1 LVL = 6159.2828 UGX	1 UGX = 0.0002 LVL
28 mar. 2026	1 LVL = 6159.2758 UGX	1 UGX = 0.0002 LVL
29 mar. 2026	1 LVL = 6138.5235 UGX	1 UGX = 0.0002 LVL
30 mar. 2026	1 LVL = 6215.6347 UGX	1 UGX = 0.0002 LVL
31 mar. 2026	1 LVL = 6220.7763 UGX	1 UGX = 0.0002 LVL

Apr 2026

Data	LVL-UGX	UGX-LVL
01 apr. 2026	1 LVL = 6157.0032 UGX	1 UGX = 0.0002 LVL
02 apr. 2026	1 LVL = 6203.156 UGX	1 UGX = 0.0002 LVL
03 apr. 2026	1 LVL = 6188.2844 UGX	1 UGX = 0.0002 LVL
04 apr. 2026	1 LVL = 6188.2858 UGX	1 UGX = 0.0002 LVL
05 apr. 2026	1 LVL = 6188.2858 UGX	1 UGX = 0.0002 LVL
06 apr. 2026	1 LVL = 6188.2946 UGX	1 UGX = 0.0002 LVL
07 apr. 2026	1 LVL = 6209.4853 UGX	1 UGX = 0.0002 LVL
08 apr. 2026	1 LVL = 6112.1881 UGX	1 UGX = 0.0002 LVL
09 apr. 2026	1 LVL = 6088.3314 UGX	1 UGX = 0.0002 LVL
10 apr. 2026	1 LVL = 6114.9398 UGX	1 UGX = 0.0002 LVL
11 apr. 2026	1 LVL = 6107.9532 UGX	1 UGX = 0.0002 LVL
12 apr. 2026	1 LVL = 6107.9532 UGX	1 UGX = 0.0002 LVL
13 apr. 2026	1 LVL = 6172.6058 UGX	1 UGX = 0.0002 LVL
14 apr. 2026	1 LVL = 6132.1971 UGX	1 UGX = 0.0002 LVL
15 apr. 2026	1 LVL = 6108.875 UGX	1 UGX = 0.0002 LVL
16 apr. 2026	1 LVL = 6105.7382 UGX	1 UGX = 0.0002 LVL
17 apr. 2026	1 LVL = 6121.0955 UGX	1 UGX = 0.0002 LVL
18 apr. 2026	1 LVL = 6132.8659 UGX	1 UGX = 0.0002 LVL
19 apr. 2026	1 LVL = 6132.8659 UGX	1 UGX = 0.0002 LVL
20 apr. 2026	1 LVL = 6123.8525 UGX	1 UGX = 0.0002 LVL
21 apr. 2026	1 LVL = 6124.2335 UGX	1 UGX = 0.0002 LVL
22 apr. 2026	1 LVL = 6128.2021 UGX	1 UGX = 0.0002 LVL
23 apr. 2026	1 LVL = 6146.2578 UGX	1 UGX = 0.0002 LVL
24 apr. 2026	1 LVL = 6149.0122 UGX	1 UGX = 0.0002 LVL
25 apr. 2026	1 LVL = 6149.0038 UGX	1 UGX = 0.0002 LVL
26 apr. 2026	1 LVL = 6140.3226 UGX	1 UGX = 0.0002 LVL
27 apr. 2026	1 LVL = 6152.9253 UGX	1 UGX = 0.0002 LVL
28 apr. 2026	1 LVL = 6148.671 UGX	1 UGX = 0.0002 LVL
29 apr. 2026	1 LVL = 6160.4977 UGX	1 UGX = 0.0002 LVL
30 apr. 2026	1 LVL = 6217.6346 UGX	1 UGX = 0.0002 LVL

May 2026

Data	LVL-UGX	UGX-LVL
01 mai 2026	1 LVL = 6217.6378 UGX	1 UGX = 0.0002 LVL
02 mai 2026	1 LVL = 6217.6371 UGX	1 UGX = 0.0002 LVL
03 mai 2026	1 LVL = 6217.6371 UGX	1 UGX = 0.0002 LVL
04 mai 2026	1 LVL = 6205.3865 UGX	1 UGX = 0.0002 LVL
05 mai 2026	1 LVL = 6243.3789 UGX	1 UGX = 0.0002 LVL
06 mai 2026	1 LVL = 6218.2691 UGX	1 UGX = 0.0002 LVL
07 mai 2026	1 LVL = 6185.1154 UGX	1 UGX = 0.0002 LVL
08 mai 2026	1 LVL = 6193.7626 UGX	1 UGX = 0.0002 LVL
09 mai 2026	1 LVL = 6178.0118 UGX	1 UGX = 0.0002 LVL
10 mai 2026	1 LVL = 6178.0118 UGX	1 UGX = 0.0002 LVL
11 mai 2026	1 LVL = 6213.8273 UGX	1 UGX = 0.0002 LVL

Info schimb valutar LVL-UGX si UGX-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri