> Schimb Valutar 2025 - LVL-UGX si UGX-LVL

Schimb Valutar 2025 - LVL-UGX si UGX-LVL

Schimb valutar LVL-UGX si UGX-LVL

Verificati aici ratele de schimb pentru LVL-UGX si UGX-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 6062,1914 UGX

1 UGX = 0,0002 LVL

1An 2Ani 3Ani

LVL in UGXUGX in LVL

Jan 2025

Data	LVL-UGX	UGX-LVL
01 ian. 2025	1 LVL = 6068.9714 UGX	1 UGX = 0.0002 LVL
02 ian. 2025	1 LVL = 6080.6797 UGX	1 UGX = 0.0002 LVL
03 ian. 2025	1 LVL = 6076.3055 UGX	1 UGX = 0.0002 LVL
04 ian. 2025	1 LVL = 6064.9362 UGX	1 UGX = 0.0002 LVL
05 ian. 2025	1 LVL = 6064.9362 UGX	1 UGX = 0.0002 LVL
06 ian. 2025	1 LVL = 6107.8509 UGX	1 UGX = 0.0002 LVL
07 ian. 2025	1 LVL = 6108.4087 UGX	1 UGX = 0.0002 LVL
08 ian. 2025	1 LVL = 6129.7248 UGX	1 UGX = 0.0002 LVL
09 ian. 2025	1 LVL = 6113.9608 UGX	1 UGX = 0.0002 LVL
10 ian. 2025	1 LVL = 6112.4732 UGX	1 UGX = 0.0002 LVL
11 ian. 2025	1 LVL = 6139.5267 UGX	1 UGX = 0.0002 LVL
12 ian. 2025	1 LVL = 6139.5267 UGX	1 UGX = 0.0002 LVL
13 ian. 2025	1 LVL = 6116.8131 UGX	1 UGX = 0.0002 LVL
14 ian. 2025	1 LVL = 6117.3166 UGX	1 UGX = 0.0002 LVL
15 ian. 2025	1 LVL = 6105.6416 UGX	1 UGX = 0.0002 LVL
16 ian. 2025	1 LVL = 6099.2423 UGX	1 UGX = 0.0002 LVL
17 ian. 2025	1 LVL = 6093.0374 UGX	1 UGX = 0.0002 LVL
18 ian. 2025	1 LVL = 6091.0862 UGX	1 UGX = 0.0002 LVL
19 ian. 2025	1 LVL = 6091.0862 UGX	1 UGX = 0.0002 LVL
20 ian. 2025	1 LVL = 6099.615 UGX	1 UGX = 0.0002 LVL
21 ian. 2025	1 LVL = 6075.8359 UGX	1 UGX = 0.0002 LVL
22 ian. 2025	1 LVL = 6075.8317 UGX	1 UGX = 0.0002 LVL
23 ian. 2025	1 LVL = 6096.0249 UGX	1 UGX = 0.0002 LVL
24 ian. 2025	1 LVL = 6099.9238 UGX	1 UGX = 0.0002 LVL
25 ian. 2025	1 LVL = 6086.8604 UGX	1 UGX = 0.0002 LVL
26 ian. 2025	1 LVL = 6086.8604 UGX	1 UGX = 0.0002 LVL
27 ian. 2025	1 LVL = 6100.0454 UGX	1 UGX = 0.0002 LVL
28 ian. 2025	1 LVL = 6106.6192 UGX	1 UGX = 0.0002 LVL
29 ian. 2025	1 LVL = 6104.0018 UGX	1 UGX = 0.0002 LVL
30 ian. 2025	1 LVL = 6087.9336 UGX	1 UGX = 0.0002 LVL
31 ian. 2025	1 LVL = 6084.24 UGX	1 UGX = 0.0002 LVL

Feb 2025

Data	LVL-UGX	UGX-LVL
01 feb. 2025	1 LVL = 6084.2329 UGX	1 UGX = 0.0002 LVL
02 feb. 2025	1 LVL = 6094.273 UGX	1 UGX = 0.0002 LVL
03 feb. 2025	1 LVL = 6078.0159 UGX	1 UGX = 0.0002 LVL
04 feb. 2025	1 LVL = 6083.823 UGX	1 UGX = 0.0002 LVL
05 feb. 2025	1 LVL = 6086.5005 UGX	1 UGX = 0.0002 LVL
06 feb. 2025	1 LVL = 6077.0352 UGX	1 UGX = 0.0002 LVL
07 feb. 2025	1 LVL = 6074.9068 UGX	1 UGX = 0.0002 LVL
08 feb. 2025	1 LVL = 6099.0033 UGX	1 UGX = 0.0002 LVL
09 feb. 2025	1 LVL = 6099.0033 UGX	1 UGX = 0.0002 LVL
10 feb. 2025	1 LVL = 6080.867 UGX	1 UGX = 0.0002 LVL
11 feb. 2025	1 LVL = 6073.444 UGX	1 UGX = 0.0002 LVL
12 feb. 2025	1 LVL = 6083.0307 UGX	1 UGX = 0.0002 LVL
13 feb. 2025	1 LVL = 6067.1868 UGX	1 UGX = 0.0002 LVL
14 feb. 2025	1 LVL = 6085.7535 UGX	1 UGX = 0.0002 LVL
15 feb. 2025	1 LVL = 6065.721 UGX	1 UGX = 0.0002 LVL
16 feb. 2025	1 LVL = 6065.721 UGX	1 UGX = 0.0002 LVL
17 feb. 2025	1 LVL = 6083.4773 UGX	1 UGX = 0.0002 LVL
18 feb. 2025	1 LVL = 6097.4333 UGX	1 UGX = 0.0002 LVL
19 feb. 2025	1 LVL = 6075.8227 UGX	1 UGX = 0.0002 LVL
20 feb. 2025	1 LVL = 6074.1372 UGX	1 UGX = 0.0002 LVL
21 feb. 2025	1 LVL = 6072.9995 UGX	1 UGX = 0.0002 LVL
22 feb. 2025	1 LVL = 6072.2058 UGX	1 UGX = 0.0002 LVL
23 feb. 2025	1 LVL = 6072.2058 UGX	1 UGX = 0.0002 LVL
24 feb. 2025	1 LVL = 6075.2854 UGX	1 UGX = 0.0002 LVL
25 feb. 2025	1 LVL = 6083.6606 UGX	1 UGX = 0.0002 LVL
26 feb. 2025	1 LVL = 6087.1244 UGX	1 UGX = 0.0002 LVL
27 feb. 2025	1 LVL = 6083.0904 UGX	1 UGX = 0.0002 LVL
28 feb. 2025	1 LVL = 6084.4091 UGX	1 UGX = 0.0002 LVL

Mar 2025

Data	LVL-UGX	UGX-LVL
01 mar. 2025	1 LVL = 6074.4171 UGX	1 UGX = 0.0002 LVL
02 mar. 2025	1 LVL = 6078.9959 UGX	1 UGX = 0.0002 LVL
03 mar. 2025	1 LVL = 6078.2259 UGX	1 UGX = 0.0002 LVL
04 mar. 2025	1 LVL = 6075.5792 UGX	1 UGX = 0.0002 LVL
05 mar. 2025	1 LVL = 6061.0695 UGX	1 UGX = 0.0002 LVL
06 mar. 2025	1 LVL = 6073.1882 UGX	1 UGX = 0.0002 LVL
07 mar. 2025	1 LVL = 6069.0989 UGX	1 UGX = 0.0002 LVL
08 mar. 2025	1 LVL = 6062.8935 UGX	1 UGX = 0.0002 LVL
09 mar. 2025	1 LVL = 6073.3209 UGX	1 UGX = 0.0002 LVL
10 mar. 2025	1 LVL = 6067.2177 UGX	1 UGX = 0.0002 LVL
11 mar. 2025	1 LVL = 6066.2415 UGX	1 UGX = 0.0002 LVL
12 mar. 2025	1 LVL = 6065.9681 UGX	1 UGX = 0.0002 LVL
13 mar. 2025	1 LVL = 6055.3756 UGX	1 UGX = 0.0002 LVL
14 mar. 2025	1 LVL = 6056.8199 UGX	1 UGX = 0.0002 LVL
15 mar. 2025	1 LVL = 6045.1808 UGX	1 UGX = 0.0002 LVL
16 mar. 2025	1 LVL = 6059.9025 UGX	1 UGX = 0.0002 LVL
17 mar. 2025	1 LVL = 6065.995 UGX	1 UGX = 0.0002 LVL
18 mar. 2025	1 LVL = 6062.7011 UGX	1 UGX = 0.0002 LVL
19 mar. 2025	1 LVL = 6060.6904 UGX	1 UGX = 0.0002 LVL
20 mar. 2025	1 LVL = 6059.515 UGX	1 UGX = 0.0002 LVL
21 mar. 2025	1 LVL = 6058.5762 UGX	1 UGX = 0.0002 LVL
22 mar. 2025	1 LVL = 6045.8738 UGX	1 UGX = 0.0002 LVL
23 mar. 2025	1 LVL = 6059.1575 UGX	1 UGX = 0.0002 LVL
24 mar. 2025	1 LVL = 6059.1572 UGX	1 UGX = 0.0002 LVL
25 mar. 2025	1 LVL = 6060.0708 UGX	1 UGX = 0.0002 LVL
26 mar. 2025	1 LVL = 6063.3634 UGX	1 UGX = 0.0002 LVL
27 mar. 2025	1 LVL = 6054.9511 UGX	1 UGX = 0.0002 LVL
28 mar. 2025	1 LVL = 6052.6548 UGX	1 UGX = 0.0002 LVL
29 mar. 2025	1 LVL = 6052.1547 UGX	1 UGX = 0.0002 LVL
30 mar. 2025	1 LVL = 6058.7691 UGX	1 UGX = 0.0002 LVL
31 mar. 2025	1 LVL = 6051.2894 UGX	1 UGX = 0.0002 LVL

Apr 2025

Data	LVL-UGX	UGX-LVL
01 apr. 2025	1 LVL = 6050.3256 UGX	1 UGX = 0.0002 LVL
02 apr. 2025	1 LVL = 6027.4706 UGX	1 UGX = 0.0002 LVL
03 apr. 2025	1 LVL = 6027.3034 UGX	1 UGX = 0.0002 LVL
04 apr. 2025	1 LVL = 6029.1213 UGX	1 UGX = 0.0002 LVL
05 apr. 2025	1 LVL = 6080.4255 UGX	1 UGX = 0.0002 LVL
06 apr. 2025	1 LVL = 6080.4255 UGX	1 UGX = 0.0002 LVL
07 apr. 2025	1 LVL = 6146.8088 UGX	1 UGX = 0.0002 LVL
08 apr. 2025	1 LVL = 6111.2608 UGX	1 UGX = 0.0002 LVL
09 apr. 2025	1 LVL = 6101.1481 UGX	1 UGX = 0.0002 LVL
10 apr. 2025	1 LVL = 6111.1106 UGX	1 UGX = 0.0002 LVL
11 apr. 2025	1 LVL = 6092.0729 UGX	1 UGX = 0.0002 LVL
12 apr. 2025	1 LVL = 6062.4075 UGX	1 UGX = 0.0002 LVL
13 apr. 2025	1 LVL = 6075.9552 UGX	1 UGX = 0.0002 LVL
14 apr. 2025	1 LVL = 6075.9535 UGX	1 UGX = 0.0002 LVL
15 apr. 2025	1 LVL = 6066.1873 UGX	1 UGX = 0.0002 LVL
16 apr. 2025	1 LVL = 6061.056 UGX	1 UGX = 0.0002 LVL
17 apr. 2025	1 LVL = 6056.5756 UGX	1 UGX = 0.0002 LVL
18 apr. 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
19 apr. 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
20 apr. 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
21 apr. 2025	1 LVL = 6056.5659 UGX	1 UGX = 0.0002 LVL
22 apr. 2025	1 LVL = 6050.6441 UGX	1 UGX = 0.0002 LVL
23 apr. 2025	1 LVL = 6059.8201 UGX	1 UGX = 0.0002 LVL
24 apr. 2025	1 LVL = 6056.6642 UGX	1 UGX = 0.0002 LVL
25 apr. 2025	1 LVL = 6059.9397 UGX	1 UGX = 0.0002 LVL
26 apr. 2025	1 LVL = 6059.935 UGX	1 UGX = 0.0002 LVL
27 apr. 2025	1 LVL = 6059.9383 UGX	1 UGX = 0.0002 LVL
28 apr. 2025	1 LVL = 6064.9564 UGX	1 UGX = 0.0002 LVL
29 apr. 2025	1 LVL = 6056.9045 UGX	1 UGX = 0.0002 LVL
30 apr. 2025	1 LVL = 6054.3225 UGX	1 UGX = 0.0002 LVL

May 2025

Data	LVL-UGX	UGX-LVL
01 mai 2025	1 LVL = 6074.1479 UGX	1 UGX = 0.0002 LVL
02 mai 2025	1 LVL = 6057.6147 UGX	1 UGX = 0.0002 LVL
03 mai 2025	1 LVL = 6070.4988 UGX	1 UGX = 0.0002 LVL
04 mai 2025	1 LVL = 6070.4988 UGX	1 UGX = 0.0002 LVL
05 mai 2025	1 LVL = 6040.3315 UGX	1 UGX = 0.0002 LVL
06 mai 2025	1 LVL = 6046.0795 UGX	1 UGX = 0.0002 LVL
07 mai 2025	1 LVL = 6049.03 UGX	1 UGX = 0.0002 LVL
08 mai 2025	1 LVL = 6048.6145 UGX	1 UGX = 0.0002 LVL
09 mai 2025	1 LVL = 6048.2882 UGX	1 UGX = 0.0002 LVL
10 mai 2025	1 LVL = 6048.2886 UGX	1 UGX = 0.0002 LVL
11 mai 2025	1 LVL = 6048.2886 UGX	1 UGX = 0.0002 LVL
12 mai 2025	1 LVL = 6038.575 UGX	1 UGX = 0.0002 LVL
13 mai 2025	1 LVL = 6047.6772 UGX	1 UGX = 0.0002 LVL
14 mai 2025	1 LVL = 6047.0387 UGX	1 UGX = 0.0002 LVL
15 mai 2025	1 LVL = 6038.2751 UGX	1 UGX = 0.0002 LVL
16 mai 2025	1 LVL = 6046.3229 UGX	1 UGX = 0.0002 LVL
17 mai 2025	1 LVL = 6068.6848 UGX	1 UGX = 0.0002 LVL
18 mai 2025	1 LVL = 6068.6848 UGX	1 UGX = 0.0002 LVL
19 mai 2025	1 LVL = 6047.0876 UGX	1 UGX = 0.0002 LVL
20 mai 2025	1 LVL = 6036.8616 UGX	1 UGX = 0.0002 LVL
21 mai 2025	1 LVL = 6036.2007 UGX	1 UGX = 0.0002 LVL
22 mai 2025	1 LVL = 6029.2911 UGX	1 UGX = 0.0002 LVL
23 mai 2025	1 LVL = 6036.6748 UGX	1 UGX = 0.0002 LVL
24 mai 2025	1 LVL = 6024.6953 UGX	1 UGX = 0.0002 LVL
25 mai 2025	1 LVL = 6024.6953 UGX	1 UGX = 0.0002 LVL
26 mai 2025	1 LVL = 6032.8924 UGX	1 UGX = 0.0002 LVL
27 mai 2025	1 LVL = 6031.3229 UGX	1 UGX = 0.0002 LVL
28 mai 2025	1 LVL = 6024.2802 UGX	1 UGX = 0.0002 LVL
29 mai 2025	1 LVL = 6012.3235 UGX	1 UGX = 0.0002 LVL
30 mai 2025	1 LVL = 6006.4978 UGX	1 UGX = 0.0002 LVL
31 mai 2025	1 LVL = 6006.4922 UGX	1 UGX = 0.0002 LVL

Jun 2025

Data	LVL-UGX	UGX-LVL
01 iun. 2025	1 LVL = 6006.4922 UGX	1 UGX = 0.0002 LVL
02 iun. 2025	1 LVL = 6016.0308 UGX	1 UGX = 0.0002 LVL
03 iun. 2025	1 LVL = 6023.6467 UGX	1 UGX = 0.0002 LVL
04 iun. 2025	1 LVL = 6017.6266 UGX	1 UGX = 0.0002 LVL
05 iun. 2025	1 LVL = 6000.3686 UGX	1 UGX = 0.0002 LVL
06 iun. 2025	1 LVL = 5984.7213 UGX	1 UGX = 0.0002 LVL
07 iun. 2025	1 LVL = 5994.6101 UGX	1 UGX = 0.0002 LVL
08 iun. 2025	1 LVL = 5994.6101 UGX	1 UGX = 0.0002 LVL
09 iun. 2025	1 LVL = 5984.7915 UGX	1 UGX = 0.0002 LVL
10 iun. 2025	1 LVL = 5962.0354 UGX	1 UGX = 0.0002 LVL
11 iun. 2025	1 LVL = 5930.596 UGX	1 UGX = 0.0002 LVL
12 iun. 2025	1 LVL = 5926.7366 UGX	1 UGX = 0.0002 LVL
13 iun. 2025	1 LVL = 5962.475 UGX	1 UGX = 0.0002 LVL
14 iun. 2025	1 LVL = 5931.4885 UGX	1 UGX = 0.0002 LVL

Info schimb valutar LVL-UGX si UGX-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri