Schimb Valutar pentru 2024 -LVL-UGX si UGX-LVL

Data	LVL-UGX	UGX-LVL
01 ian. 2024	1 LVL = 6266.7372 UGX	1 UGX = 0.0002 LVL
02 ian. 2024	1 LVL = 6264.0332 UGX	1 UGX = 0.0002 LVL
03 ian. 2024	1 LVL = 6296.9197 UGX	1 UGX = 0.0002 LVL
04 ian. 2024	1 LVL = 6302.2758 UGX	1 UGX = 0.0002 LVL
05 ian. 2024	1 LVL = 6267.2676 UGX	1 UGX = 0.0002 LVL
06 ian. 2024	1 LVL = 6242.5605 UGX	1 UGX = 0.0002 LVL
07 ian. 2024	1 LVL = 6242.5605 UGX	1 UGX = 0.0002 LVL
08 ian. 2024	1 LVL = 6294.8199 UGX	1 UGX = 0.0002 LVL
09 ian. 2024	1 LVL = 6279.8279 UGX	1 UGX = 0.0002 LVL
10 ian. 2024	1 LVL = 6280.9522 UGX	1 UGX = 0.0002 LVL
11 ian. 2024	1 LVL = 6281.8299 UGX	1 UGX = 0.0002 LVL
12 ian. 2024	1 LVL = 6285.3744 UGX	1 UGX = 0.0002 LVL
13 ian. 2024	1 LVL = 6273.2462 UGX	1 UGX = 0.0002 LVL
14 ian. 2024	1 LVL = 6273.2462 UGX	1 UGX = 0.0002 LVL
15 ian. 2024	1 LVL = 6294.946 UGX	1 UGX = 0.0002 LVL
16 ian. 2024	1 LVL = 6305.5705 UGX	1 UGX = 0.0002 LVL
17 ian. 2024	1 LVL = 6307.8734 UGX	1 UGX = 0.0002 LVL
18 ian. 2024	1 LVL = 6287.083 UGX	1 UGX = 0.0002 LVL
19 ian. 2024	1 LVL = 6294.7637 UGX	1 UGX = 0.0002 LVL
20 ian. 2024	1 LVL = 6274.7198 UGX	1 UGX = 0.0002 LVL
21 ian. 2024	1 LVL = 6274.7198 UGX	1 UGX = 0.0002 LVL
22 ian. 2024	1 LVL = 6301.207 UGX	1 UGX = 0.0002 LVL
23 ian. 2024	1 LVL = 6307.9018 UGX	1 UGX = 0.0002 LVL
24 ian. 2024	1 LVL = 6306.549 UGX	1 UGX = 0.0002 LVL
25 ian. 2024	1 LVL = 6306.2303 UGX	1 UGX = 0.0002 LVL
26 ian. 2024	1 LVL = 6304.1043 UGX	1 UGX = 0.0002 LVL
27 ian. 2024	1 LVL = 6308.7385 UGX	1 UGX = 0.0002 LVL
28 ian. 2024	1 LVL = 6308.7385 UGX	1 UGX = 0.0002 LVL
29 ian. 2024	1 LVL = 6303.7463 UGX	1 UGX = 0.0002 LVL
30 ian. 2024	1 LVL = 6306.1048 UGX	1 UGX = 0.0002 LVL
31 ian. 2024	1 LVL = 6307.2481 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 feb. 2024	1 LVL = 6311.9764 UGX	1 UGX = 0.0002 LVL
02 feb. 2024	1 LVL = 6312.619 UGX	1 UGX = 0.0002 LVL
03 feb. 2024	1 LVL = 6312.6181 UGX	1 UGX = 0.0002 LVL
04 feb. 2024	1 LVL = 6312.6181 UGX	1 UGX = 0.0002 LVL
05 feb. 2024	1 LVL = 6322.1012 UGX	1 UGX = 0.0002 LVL
06 feb. 2024	1 LVL = 6325.3968 UGX	1 UGX = 0.0002 LVL
07 feb. 2024	1 LVL = 6323.0341 UGX	1 UGX = 0.0002 LVL
08 feb. 2024	1 LVL = 6347.1173 UGX	1 UGX = 0.0002 LVL
09 feb. 2024	1 LVL = 6376.4379 UGX	1 UGX = 0.0002 LVL
10 feb. 2024	1 LVL = 6371.1153 UGX	1 UGX = 0.0002 LVL
11 feb. 2024	1 LVL = 6371.1153 UGX	1 UGX = 0.0002 LVL
12 feb. 2024	1 LVL = 6381.9651 UGX	1 UGX = 0.0002 LVL
13 feb. 2024	1 LVL = 6390.2609 UGX	1 UGX = 0.0002 LVL
14 feb. 2024	1 LVL = 6398.0461 UGX	1 UGX = 0.0002 LVL
15 feb. 2024	1 LVL = 6394.1944 UGX	1 UGX = 0.0002 LVL
16 feb. 2024	1 LVL = 6405.8846 UGX	1 UGX = 0.0002 LVL
17 feb. 2024	1 LVL = 6405.8739 UGX	1 UGX = 0.0002 LVL
18 feb. 2024	1 LVL = 6404.1502 UGX	1 UGX = 0.0002 LVL
19 feb. 2024	1 LVL = 6409.3684 UGX	1 UGX = 0.0002 LVL
20 feb. 2024	1 LVL = 6419.8511 UGX	1 UGX = 0.0002 LVL
21 feb. 2024	1 LVL = 6435.4178 UGX	1 UGX = 0.0002 LVL
22 feb. 2024	1 LVL = 6437.0279 UGX	1 UGX = 0.0002 LVL
23 feb. 2024	1 LVL = 6506.0429 UGX	1 UGX = 0.0002 LVL
24 feb. 2024	1 LVL = 6498.9576 UGX	1 UGX = 0.0002 LVL
25 feb. 2024	1 LVL = 6498.9576 UGX	1 UGX = 0.0002 LVL
26 feb. 2024	1 LVL = 6531.1005 UGX	1 UGX = 0.0002 LVL
27 feb. 2024	1 LVL = 6498.271 UGX	1 UGX = 0.0002 LVL
28 feb. 2024	1 LVL = 6512.4188 UGX	1 UGX = 0.0002 LVL
29 feb. 2024	1 LVL = 6495.483 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 mar. 2024	1 LVL = 6467.1547 UGX	1 UGX = 0.0002 LVL
02 mar. 2024	1 LVL = 6448.5853 UGX	1 UGX = 0.0002 LVL
03 mar. 2024	1 LVL = 6448.5853 UGX	1 UGX = 0.0002 LVL
04 mar. 2024	1 LVL = 6483.3187 UGX	1 UGX = 0.0002 LVL
05 mar. 2024	1 LVL = 6474.2354 UGX	1 UGX = 0.0002 LVL
06 mar. 2024	1 LVL = 6471.9956 UGX	1 UGX = 0.0002 LVL
07 mar. 2024	1 LVL = 6453.4567 UGX	1 UGX = 0.0002 LVL
08 mar. 2024	1 LVL = 6457.8519 UGX	1 UGX = 0.0002 LVL
09 mar. 2024	1 LVL = 6449.3446 UGX	1 UGX = 0.0002 LVL
10 mar. 2024	1 LVL = 6449.3446 UGX	1 UGX = 0.0002 LVL
11 mar. 2024	1 LVL = 6456.8295 UGX	1 UGX = 0.0002 LVL
12 mar. 2024	1 LVL = 6429.0765 UGX	1 UGX = 0.0002 LVL
13 mar. 2024	1 LVL = 6439.0258 UGX	1 UGX = 0.0002 LVL
14 mar. 2024	1 LVL = 6424.734 UGX	1 UGX = 0.0002 LVL
15 mar. 2024	1 LVL = 6419.6661 UGX	1 UGX = 0.0002 LVL
16 mar. 2024	1 LVL = 6421.1936 UGX	1 UGX = 0.0002 LVL
17 mar. 2024	1 LVL = 6421.1936 UGX	1 UGX = 0.0002 LVL
18 mar. 2024	1 LVL = 6422.8457 UGX	1 UGX = 0.0002 LVL
19 mar. 2024	1 LVL = 6414.9557 UGX	1 UGX = 0.0002 LVL
20 mar. 2024	1 LVL = 6407.288 UGX	1 UGX = 0.0002 LVL
21 mar. 2024	1 LVL = 6421.7586 UGX	1 UGX = 0.0002 LVL
22 mar. 2024	1 LVL = 6446.8374 UGX	1 UGX = 0.0002 LVL
23 mar. 2024	1 LVL = 6421.3403 UGX	1 UGX = 0.0002 LVL
24 mar. 2024	1 LVL = 6421.3403 UGX	1 UGX = 0.0002 LVL
25 mar. 2024	1 LVL = 6438.5796 UGX	1 UGX = 0.0002 LVL
26 mar. 2024	1 LVL = 6415.1733 UGX	1 UGX = 0.0002 LVL
27 mar. 2024	1 LVL = 6424.142 UGX	1 UGX = 0.0002 LVL
28 mar. 2024	1 LVL = 6412.6023 UGX	1 UGX = 0.0002 LVL
29 mar. 2024	1 LVL = 6427.336 UGX	1 UGX = 0.0002 LVL
30 mar. 2024	1 LVL = 6419.0077 UGX	1 UGX = 0.0002 LVL
31 mar. 2024	1 LVL = 6419.0077 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 apr. 2024	1 LVL = 6424.808 UGX	1 UGX = 0.0002 LVL
02 apr. 2024	1 LVL = 6414.2981 UGX	1 UGX = 0.0002 LVL
03 apr. 2024	1 LVL = 6393.4373 UGX	1 UGX = 0.0002 LVL
04 apr. 2024	1 LVL = 6364.87 UGX	1 UGX = 0.0002 LVL
05 apr. 2024	1 LVL = 6335.1596 UGX	1 UGX = 0.0002 LVL
06 apr. 2024	1 LVL = 6326.6061 UGX	1 UGX = 0.0002 LVL
07 apr. 2024	1 LVL = 6326.6061 UGX	1 UGX = 0.0002 LVL
08 apr. 2024	1 LVL = 6313.5957 UGX	1 UGX = 0.0002 LVL
09 apr. 2024	1 LVL = 6270.8085 UGX	1 UGX = 0.0002 LVL
10 apr. 2024	1 LVL = 6277.2158 UGX	1 UGX = 0.0002 LVL
11 apr. 2024	1 LVL = 6298.1728 UGX	1 UGX = 0.0002 LVL
12 apr. 2024	1 LVL = 6280.6661 UGX	1 UGX = 0.0002 LVL
13 apr. 2024	1 LVL = 6280.6565 UGX	1 UGX = 0.0002 LVL
14 apr. 2024	1 LVL = 6268.8867 UGX	1 UGX = 0.0002 LVL
15 apr. 2024	1 LVL = 6285.322 UGX	1 UGX = 0.0002 LVL
16 apr. 2024	1 LVL = 6336.8166 UGX	1 UGX = 0.0002 LVL
17 apr. 2024	1 LVL = 6302.2132 UGX	1 UGX = 0.0002 LVL
18 apr. 2024	1 LVL = 6296.3305 UGX	1 UGX = 0.0002 LVL
19 apr. 2024	1 LVL = 6299.7865 UGX	1 UGX = 0.0002 LVL
20 apr. 2024	1 LVL = 6285.5499 UGX	1 UGX = 0.0002 LVL
21 apr. 2024	1 LVL = 6285.5499 UGX	1 UGX = 0.0002 LVL
22 apr. 2024	1 LVL = 6312.0449 UGX	1 UGX = 0.0002 LVL
23 apr. 2024	1 LVL = 6301.0982 UGX	1 UGX = 0.0002 LVL
24 apr. 2024	1 LVL = 6304.0598 UGX	1 UGX = 0.0002 LVL
25 apr. 2024	1 LVL = 6298.9719 UGX	1 UGX = 0.0002 LVL
26 apr. 2024	1 LVL = 6302.2491 UGX	1 UGX = 0.0002 LVL
27 apr. 2024	1 LVL = 6321.4183 UGX	1 UGX = 0.0002 LVL
28 apr. 2024	1 LVL = 6321.4183 UGX	1 UGX = 0.0002 LVL
29 apr. 2024	1 LVL = 6306.1766 UGX	1 UGX = 0.0002 LVL
30 apr. 2024	1 LVL = 6305.1952 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 mai 2024	1 LVL = 6296.6742 UGX	1 UGX = 0.0002 LVL
02 mai 2024	1 LVL = 6283.2294 UGX	1 UGX = 0.0002 LVL
03 mai 2024	1 LVL = 6252.7754 UGX	1 UGX = 0.0002 LVL
04 mai 2024	1 LVL = 6237.7321 UGX	1 UGX = 0.0002 LVL
05 mai 2024	1 LVL = 6237.7321 UGX	1 UGX = 0.0002 LVL
06 mai 2024	1 LVL = 6232.6694 UGX	1 UGX = 0.0002 LVL
07 mai 2024	1 LVL = 6224.4989 UGX	1 UGX = 0.0002 LVL
08 mai 2024	1 LVL = 6250.2217 UGX	1 UGX = 0.0002 LVL
09 mai 2024	1 LVL = 6250.7333 UGX	1 UGX = 0.0002 LVL
10 mai 2024	1 LVL = 6248.2521 UGX	1 UGX = 0.0002 LVL
11 mai 2024	1 LVL = 6248.2452 UGX	1 UGX = 0.0002 LVL
12 mai 2024	1 LVL = 6242.859 UGX	1 UGX = 0.0002 LVL
13 mai 2024	1 LVL = 6228.2559 UGX	1 UGX = 0.0002 LVL
14 mai 2024	1 LVL = 6203.944 UGX	1 UGX = 0.0002 LVL
15 mai 2024	1 LVL = 6222.7584 UGX	1 UGX = 0.0002 LVL
16 mai 2024	1 LVL = 6216.1723 UGX	1 UGX = 0.0002 LVL
17 mai 2024	1 LVL = 6231.8471 UGX	1 UGX = 0.0002 LVL
18 mai 2024	1 LVL = 6199.7532 UGX	1 UGX = 0.0002 LVL
19 mai 2024	1 LVL = 6199.7532 UGX	1 UGX = 0.0002 LVL
20 mai 2024	1 LVL = 6279.2964 UGX	1 UGX = 0.0002 LVL
21 mai 2024	1 LVL = 6291.8921 UGX	1 UGX = 0.0002 LVL
22 mai 2024	1 LVL = 6304.9857 UGX	1 UGX = 0.0002 LVL
23 mai 2024	1 LVL = 6323.1946 UGX	1 UGX = 0.0002 LVL
24 mai 2024	1 LVL = 6293.4213 UGX	1 UGX = 0.0002 LVL
25 mai 2024	1 LVL = 6283.1518 UGX	1 UGX = 0.0002 LVL
26 mai 2024	1 LVL = 6283.1518 UGX	1 UGX = 0.0002 LVL
27 mai 2024	1 LVL = 6273.5611 UGX	1 UGX = 0.0002 LVL
28 mai 2024	1 LVL = 6293.9352 UGX	1 UGX = 0.0002 LVL
29 mai 2024	1 LVL = 6308.7966 UGX	1 UGX = 0.0002 LVL
30 mai 2024	1 LVL = 6314.9404 UGX	1 UGX = 0.0002 LVL
31 mai 2024	1 LVL = 6293.3267 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 iun. 2024	1 LVL = 6291.4983 UGX	1 UGX = 0.0002 LVL
02 iun. 2024	1 LVL = 6291.4983 UGX	1 UGX = 0.0002 LVL
03 iun. 2024	1 LVL = 6305.4265 UGX	1 UGX = 0.0002 LVL
04 iun. 2024	1 LVL = 6294.5809 UGX	1 UGX = 0.0002 LVL
05 iun. 2024	1 LVL = 6301.7219 UGX	1 UGX = 0.0002 LVL
06 iun. 2024	1 LVL = 6274.7317 UGX	1 UGX = 0.0002 LVL
07 iun. 2024	1 LVL = 6264.9885 UGX	1 UGX = 0.0002 LVL
08 iun. 2024	1 LVL = 6307.1151 UGX	1 UGX = 0.0002 LVL
09 iun. 2024	1 LVL = 6307.1151 UGX	1 UGX = 0.0002 LVL
10 iun. 2024	1 LVL = 6236.0774 UGX	1 UGX = 0.0002 LVL
11 iun. 2024	1 LVL = 6232.0145 UGX	1 UGX = 0.0002 LVL
12 iun. 2024	1 LVL = 6207.5896 UGX	1 UGX = 0.0002 LVL
13 iun. 2024	1 LVL = 6165.3899 UGX	1 UGX = 0.0002 LVL
14 iun. 2024	1 LVL = 6139.8741 UGX	1 UGX = 0.0002 LVL
15 iun. 2024	1 LVL = 6126.5341 UGX	1 UGX = 0.0002 LVL
16 iun. 2024	1 LVL = 6126.5341 UGX	1 UGX = 0.0002 LVL
17 iun. 2024	1 LVL = 6123.7147 UGX	1 UGX = 0.0002 LVL
18 iun. 2024	1 LVL = 6147.4167 UGX	1 UGX = 0.0002 LVL
19 iun. 2024	1 LVL = 6175.1521 UGX	1 UGX = 0.0002 LVL
20 iun. 2024	1 LVL = 6190.3814 UGX	1 UGX = 0.0002 LVL
21 iun. 2024	1 LVL = 6197.9133 UGX	1 UGX = 0.0002 LVL
22 iun. 2024	1 LVL = 6185.8558 UGX	1 UGX = 0.0002 LVL
23 iun. 2024	1 LVL = 6185.8558 UGX	1 UGX = 0.0002 LVL
24 iun. 2024	1 LVL = 6183.1986 UGX	1 UGX = 0.0002 LVL
25 iun. 2024	1 LVL = 6127.2799 UGX	1 UGX = 0.0002 LVL
26 iun. 2024	1 LVL = 6142.5735 UGX	1 UGX = 0.0002 LVL
27 iun. 2024	1 LVL = 6135.9011 UGX	1 UGX = 0.0002 LVL
28 iun. 2024	1 LVL = 6133.4553 UGX	1 UGX = 0.0002 LVL
29 iun. 2024	1 LVL = 6133.4575 UGX	1 UGX = 0.0002 LVL
30 iun. 2024	1 LVL = 6127.278 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 iul. 2024	1 LVL = 6141.6518 UGX	1 UGX = 0.0002 LVL
02 iul. 2024	1 LVL = 6115.9333 UGX	1 UGX = 0.0002 LVL
03 iul. 2024	1 LVL = 6103.5895 UGX	1 UGX = 0.0002 LVL
04 iul. 2024	1 LVL = 6117.7739 UGX	1 UGX = 0.0002 LVL
05 iul. 2024	1 LVL = 6115.6961 UGX	1 UGX = 0.0002 LVL
06 iul. 2024	1 LVL = 6099.4055 UGX	1 UGX = 0.0002 LVL
07 iul. 2024	1 LVL = 6099.4055 UGX	1 UGX = 0.0002 LVL
08 iul. 2024	1 LVL = 6133.2551 UGX	1 UGX = 0.0002 LVL
09 iul. 2024	1 LVL = 6128.1744 UGX	1 UGX = 0.0002 LVL
10 iul. 2024	1 LVL = 6123.7059 UGX	1 UGX = 0.0002 LVL
11 iul. 2024	1 LVL = 6115.5738 UGX	1 UGX = 0.0002 LVL
12 iul. 2024	1 LVL = 6115.514 UGX	1 UGX = 0.0002 LVL
13 iul. 2024	1 LVL = 6115.5136 UGX	1 UGX = 0.0002 LVL
14 iul. 2024	1 LVL = 6098.715 UGX	1 UGX = 0.0002 LVL
15 iul. 2024	1 LVL = 6116.1764 UGX	1 UGX = 0.0002 LVL
16 iul. 2024	1 LVL = 6109.9324 UGX	1 UGX = 0.0002 LVL
17 iul. 2024	1 LVL = 6114.624 UGX	1 UGX = 0.0002 LVL
18 iul. 2024	1 LVL = 6101.0631 UGX	1 UGX = 0.0002 LVL
19 iul. 2024	1 LVL = 6106.8801 UGX	1 UGX = 0.0002 LVL
20 iul. 2024	1 LVL = 6104.886 UGX	1 UGX = 0.0002 LVL
21 iul. 2024	1 LVL = 6104.886 UGX	1 UGX = 0.0002 LVL
22 iul. 2024	1 LVL = 6111.0954 UGX	1 UGX = 0.0002 LVL
23 iul. 2024	1 LVL = 6108.1754 UGX	1 UGX = 0.0002 LVL
24 iul. 2024	1 LVL = 6150.6096 UGX	1 UGX = 0.0002 LVL
25 iul. 2024	1 LVL = 6178.7876 UGX	1 UGX = 0.0002 LVL
26 iul. 2024	1 LVL = 6165.1231 UGX	1 UGX = 0.0002 LVL
27 iul. 2024	1 LVL = 6156.6102 UGX	1 UGX = 0.0002 LVL
28 iul. 2024	1 LVL = 6156.6102 UGX	1 UGX = 0.0002 LVL
29 iul. 2024	1 LVL = 6159.3426 UGX	1 UGX = 0.0002 LVL
30 iul. 2024	1 LVL = 6153.7501 UGX	1 UGX = 0.0002 LVL
31 iul. 2024	1 LVL = 6149.408 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 aug. 2024	1 LVL = 6169.2607 UGX	1 UGX = 0.0002 LVL
02 aug. 2024	1 LVL = 6155.6482 UGX	1 UGX = 0.0002 LVL
03 aug. 2024	1 LVL = 6103.2561 UGX	1 UGX = 0.0002 LVL
04 aug. 2024	1 LVL = 6103.2561 UGX	1 UGX = 0.0002 LVL
05 aug. 2024	1 LVL = 6163.4041 UGX	1 UGX = 0.0002 LVL
06 aug. 2024	1 LVL = 6159.4039 UGX	1 UGX = 0.0002 LVL
07 aug. 2024	1 LVL = 6157.2257 UGX	1 UGX = 0.0002 LVL
08 aug. 2024	1 LVL = 6165.5584 UGX	1 UGX = 0.0002 LVL
09 aug. 2024	1 LVL = 6160.0487 UGX	1 UGX = 0.0002 LVL
10 aug. 2024	1 LVL = 6160.0419 UGX	1 UGX = 0.0002 LVL
11 aug. 2024	1 LVL = 6160.0419 UGX	1 UGX = 0.0002 LVL
12 aug. 2024	1 LVL = 6168.5896 UGX	1 UGX = 0.0002 LVL
13 aug. 2024	1 LVL = 6164.1994 UGX	1 UGX = 0.0002 LVL
14 aug. 2024	1 LVL = 6158.2959 UGX	1 UGX = 0.0002 LVL
15 aug. 2024	1 LVL = 6155.3762 UGX	1 UGX = 0.0002 LVL
16 aug. 2024	1 LVL = 6155.6639 UGX	1 UGX = 0.0002 LVL
17 aug. 2024	1 LVL = 6131.5887 UGX	1 UGX = 0.0002 LVL
18 aug. 2024	1 LVL = 6131.5887 UGX	1 UGX = 0.0002 LVL
19 aug. 2024	1 LVL = 6155.0018 UGX	1 UGX = 0.0002 LVL
20 aug. 2024	1 LVL = 6153.8462 UGX	1 UGX = 0.0002 LVL
21 aug. 2024	1 LVL = 6153.8711 UGX	1 UGX = 0.0002 LVL
22 aug. 2024	1 LVL = 6146.9106 UGX	1 UGX = 0.0002 LVL
23 aug. 2024	1 LVL = 6143.7916 UGX	1 UGX = 0.0002 LVL
24 aug. 2024	1 LVL = 6092.997 UGX	1 UGX = 0.0002 LVL
25 aug. 2024	1 LVL = 6092.997 UGX	1 UGX = 0.0002 LVL
26 aug. 2024	1 LVL = 6137.3 UGX	1 UGX = 0.0002 LVL
27 aug. 2024	1 LVL = 6135.5454 UGX	1 UGX = 0.0002 LVL
28 aug. 2024	1 LVL = 6148.7963 UGX	1 UGX = 0.0002 LVL
29 aug. 2024	1 LVL = 6142.8824 UGX	1 UGX = 0.0002 LVL
30 aug. 2024	1 LVL = 6143.9949 UGX	1 UGX = 0.0002 LVL
31 aug. 2024	1 LVL = 6143.9825 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 sept. 2024	1 LVL = 6153.4232 UGX	1 UGX = 0.0002 LVL
02 sept. 2024	1 LVL = 6153.1177 UGX	1 UGX = 0.0002 LVL
03 sept. 2024	1 LVL = 6163.1277 UGX	1 UGX = 0.0002 LVL
04 sept. 2024	1 LVL = 6161.1825 UGX	1 UGX = 0.0002 LVL
05 sept. 2024	1 LVL = 6143.1751 UGX	1 UGX = 0.0002 LVL
06 sept. 2024	1 LVL = 6142.0396 UGX	1 UGX = 0.0002 LVL
07 sept. 2024	1 LVL = 6148.1556 UGX	1 UGX = 0.0002 LVL
08 sept. 2024	1 LVL = 6148.1556 UGX	1 UGX = 0.0002 LVL
09 sept. 2024	1 LVL = 6140.1228 UGX	1 UGX = 0.0002 LVL
10 sept. 2024	1 LVL = 6144.6276 UGX	1 UGX = 0.0002 LVL
11 sept. 2024	1 LVL = 6147.5957 UGX	1 UGX = 0.0002 LVL
12 sept. 2024	1 LVL = 6152.5066 UGX	1 UGX = 0.0002 LVL
13 sept. 2024	1 LVL = 6142.0359 UGX	1 UGX = 0.0002 LVL
14 sept. 2024	1 LVL = 6143.0937 UGX	1 UGX = 0.0002 LVL
15 sept. 2024	1 LVL = 6143.0937 UGX	1 UGX = 0.0002 LVL
16 sept. 2024	1 LVL = 6144.8574 UGX	1 UGX = 0.0002 LVL
17 sept. 2024	1 LVL = 6142.6038 UGX	1 UGX = 0.0002 LVL
18 sept. 2024	1 LVL = 6151.2198 UGX	1 UGX = 0.0002 LVL
19 sept. 2024	1 LVL = 6147.8801 UGX	1 UGX = 0.0002 LVL
20 sept. 2024	1 LVL = 6126.5868 UGX	1 UGX = 0.0002 LVL
21 sept. 2024	1 LVL = 6114.8768 UGX	1 UGX = 0.0002 LVL
22 sept. 2024	1 LVL = 6114.8768 UGX	1 UGX = 0.0002 LVL
23 sept. 2024	1 LVL = 6111.1298 UGX	1 UGX = 0.0002 LVL
24 sept. 2024	1 LVL = 6118.2055 UGX	1 UGX = 0.0002 LVL
25 sept. 2024	1 LVL = 6105.0624 UGX	1 UGX = 0.0002 LVL
26 sept. 2024	1 LVL = 6105.7566 UGX	1 UGX = 0.0002 LVL
27 sept. 2024	1 LVL = 6106.5668 UGX	1 UGX = 0.0002 LVL
28 sept. 2024	1 LVL = 6106.5647 UGX	1 UGX = 0.0002 LVL
29 sept. 2024	1 LVL = 6106.5647 UGX	1 UGX = 0.0002 LVL
30 sept. 2024	1 LVL = 6098.7798 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 oct. 2024	1 LVL = 6059.5866 UGX	1 UGX = 0.0002 LVL
02 oct. 2024	1 LVL = 6069.9307 UGX	1 UGX = 0.0002 LVL
03 oct. 2024	1 LVL = 6058.1166 UGX	1 UGX = 0.0002 LVL
04 oct. 2024	1 LVL = 6060.4634 UGX	1 UGX = 0.0002 LVL
05 oct. 2024	1 LVL = 6087.4174 UGX	1 UGX = 0.0002 LVL
06 oct. 2024	1 LVL = 6087.4174 UGX	1 UGX = 0.0002 LVL
07 oct. 2024	1 LVL = 6072.907 UGX	1 UGX = 0.0002 LVL
08 oct. 2024	1 LVL = 6076.9962 UGX	1 UGX = 0.0002 LVL
09 oct. 2024	1 LVL = 6076.2555 UGX	1 UGX = 0.0002 LVL
10 oct. 2024	1 LVL = 6077.5806 UGX	1 UGX = 0.0002 LVL
11 oct. 2024	1 LVL = 6079.4355 UGX	1 UGX = 0.0002 LVL
12 oct. 2024	1 LVL = 6068.0237 UGX	1 UGX = 0.0002 LVL
13 oct. 2024	1 LVL = 6079.4466 UGX	1 UGX = 0.0002 LVL
14 oct. 2024	1 LVL = 6060.0545 UGX	1 UGX = 0.0002 LVL
15 oct. 2024	1 LVL = 6068.2265 UGX	1 UGX = 0.0002 LVL
16 oct. 2024	1 LVL = 6066.6054 UGX	1 UGX = 0.0002 LVL
17 oct. 2024	1 LVL = 6071.6373 UGX	1 UGX = 0.0002 LVL
18 oct. 2024	1 LVL = 6064.6129 UGX	1 UGX = 0.0002 LVL
19 oct. 2024	1 LVL = 6046.425 UGX	1 UGX = 0.0002 LVL
20 oct. 2024	1 LVL = 6046.425 UGX	1 UGX = 0.0002 LVL
21 oct. 2024	1 LVL = 6059.1789 UGX	1 UGX = 0.0002 LVL
22 oct. 2024	1 LVL = 6060.0773 UGX	1 UGX = 0.0002 LVL
23 oct. 2024	1 LVL = 6057.6687 UGX	1 UGX = 0.0002 LVL
24 oct. 2024	1 LVL = 6062.8016 UGX	1 UGX = 0.0002 LVL
25 oct. 2024	1 LVL = 6063.3705 UGX	1 UGX = 0.0002 LVL
26 oct. 2024	1 LVL = 6076.2271 UGX	1 UGX = 0.0002 LVL
27 oct. 2024	1 LVL = 6076.2271 UGX	1 UGX = 0.0002 LVL
28 oct. 2024	1 LVL = 6055.0417 UGX	1 UGX = 0.0002 LVL
29 oct. 2024	1 LVL = 6059.9388 UGX	1 UGX = 0.0002 LVL
30 oct. 2024	1 LVL = 6063.8871 UGX	1 UGX = 0.0002 LVL
31 oct. 2024	1 LVL = 6048.9815 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 nov. 2024	1 LVL = 6053.607 UGX	1 UGX = 0.0002 LVL
02 nov. 2024	1 LVL = 6053.5968 UGX	1 UGX = 0.0002 LVL
03 nov. 2024	1 LVL = 6045.1685 UGX	1 UGX = 0.0002 LVL
04 nov. 2024	1 LVL = 6054.0044 UGX	1 UGX = 0.0002 LVL
05 nov. 2024	1 LVL = 6071.4706 UGX	1 UGX = 0.0002 LVL
06 nov. 2024	1 LVL = 6083.6031 UGX	1 UGX = 0.0002 LVL
07 nov. 2024	1 LVL = 6066.3295 UGX	1 UGX = 0.0002 LVL
08 nov. 2024	1 LVL = 6054.1395 UGX	1 UGX = 0.0002 LVL
09 nov. 2024	1 LVL = 6084.9025 UGX	1 UGX = 0.0002 LVL
10 nov. 2024	1 LVL = 6084.9025 UGX	1 UGX = 0.0002 LVL
11 nov. 2024	1 LVL = 6057.0603 UGX	1 UGX = 0.0002 LVL
12 nov. 2024	1 LVL = 6078.2887 UGX	1 UGX = 0.0002 LVL
13 nov. 2024	1 LVL = 6071.3812 UGX	1 UGX = 0.0002 LVL
14 nov. 2024	1 LVL = 6066.2978 UGX	1 UGX = 0.0002 LVL
15 nov. 2024	1 LVL = 6071.4351 UGX	1 UGX = 0.0002 LVL
16 nov. 2024	1 LVL = 6085.7184 UGX	1 UGX = 0.0002 LVL
17 nov. 2024	1 LVL = 6085.7184 UGX	1 UGX = 0.0002 LVL
18 nov. 2024	1 LVL = 6073.8376 UGX	1 UGX = 0.0002 LVL
19 nov. 2024	1 LVL = 6087.6911 UGX	1 UGX = 0.0002 LVL
20 nov. 2024	1 LVL = 6101.3623 UGX	1 UGX = 0.0002 LVL
21 nov. 2024	1 LVL = 6107.7835 UGX	1 UGX = 0.0002 LVL
22 nov. 2024	1 LVL = 6113.108 UGX	1 UGX = 0.0002 LVL
23 nov. 2024	1 LVL = 6106.9531 UGX	1 UGX = 0.0002 LVL
24 nov. 2024	1 LVL = 6106.9531 UGX	1 UGX = 0.0002 LVL
25 nov. 2024	1 LVL = 6126.708 UGX	1 UGX = 0.0002 LVL
26 nov. 2024	1 LVL = 6107.024 UGX	1 UGX = 0.0002 LVL
27 nov. 2024	1 LVL = 6103.6466 UGX	1 UGX = 0.0002 LVL
28 nov. 2024	1 LVL = 6099.4627 UGX	1 UGX = 0.0002 LVL
29 nov. 2024	1 LVL = 6105.0178 UGX	1 UGX = 0.0002 LVL
30 nov. 2024	1 LVL = 6089.4339 UGX	1 UGX = 0.0002 LVL

Data	LVL-UGX	UGX-LVL
01 dec. 2024	1 LVL = 6089.4339 UGX	1 UGX = 0.0002 LVL
02 dec. 2024	1 LVL = 6097.5743 UGX	1 UGX = 0.0002 LVL
03 dec. 2024	1 LVL = 6087.0698 UGX	1 UGX = 0.0002 LVL
04 dec. 2024	1 LVL = 6088.1207 UGX	1 UGX = 0.0002 LVL
05 dec. 2024	1 LVL = 6070.0155 UGX	1 UGX = 0.0002 LVL
06 dec. 2024	1 LVL = 6061.6697 UGX	1 UGX = 0.0002 LVL
07 dec. 2024	1 LVL = 6066.8894 UGX	1 UGX = 0.0002 LVL
08 dec. 2024	1 LVL = 6066.8894 UGX	1 UGX = 0.0002 LVL
09 dec. 2024	1 LVL = 6058.7679 UGX	1 UGX = 0.0002 LVL
10 dec. 2024	1 LVL = 6056.5565 UGX	1 UGX = 0.0002 LVL
11 dec. 2024	1 LVL = 6041.8244 UGX	1 UGX = 0.0002 LVL
12 dec. 2024	1 LVL = 6050.0168 UGX	1 UGX = 0.0002 LVL
13 dec. 2024	1 LVL = 6025.9674 UGX	1 UGX = 0.0002 LVL
14 dec. 2024	1 LVL = 6018.0455 UGX	1 UGX = 0.0002 LVL
15 dec. 2024	1 LVL = 6018.0455 UGX	1 UGX = 0.0002 LVL
16 dec. 2024	1 LVL = 6030.0786 UGX	1 UGX = 0.0002 LVL
17 dec. 2024	1 LVL = 6018.5695 UGX	1 UGX = 0.0002 LVL
18 dec. 2024	1 LVL = 6018.0526 UGX	1 UGX = 0.0002 LVL
19 dec. 2024	1 LVL = 6031.6376 UGX	1 UGX = 0.0002 LVL
20 dec. 2024	1 LVL = 6062.7129 UGX	1 UGX = 0.0002 LVL
21 dec. 2024	1 LVL = 6040.1323 UGX	1 UGX = 0.0002 LVL
22 dec. 2024	1 LVL = 6040.1323 UGX	1 UGX = 0.0002 LVL
23 dec. 2024	1 LVL = 6082.8293 UGX	1 UGX = 0.0002 LVL
24 dec. 2024	1 LVL = 6047.7959 UGX	1 UGX = 0.0002 LVL
25 dec. 2024	1 LVL = 6041.7813 UGX	1 UGX = 0.0002 LVL
26 dec. 2024	1 LVL = 6041.7802 UGX	1 UGX = 0.0002 LVL
27 dec. 2024	1 LVL = 6064.3357 UGX	1 UGX = 0.0002 LVL
28 dec. 2024	1 LVL = 6071.141 UGX	1 UGX = 0.0002 LVL
29 dec. 2024	1 LVL = 6071.141 UGX	1 UGX = 0.0002 LVL
30 dec. 2024	1 LVL = 6068.973 UGX	1 UGX = 0.0002 LVL
31 dec. 2024	1 LVL = 6082.6722 UGX	1 UGX = 0.0002 LVL

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - LVL-UGX si UGX-LVL

Schimb valutar LVL-UGX si UGX-LVL

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar LVL-UGX si UGX-LVL