currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-UAH si UAH-LVL

Schimb Valutar 2025 - LVL-UAH si UAH-LVL

Schimb valutar LVL-UAH si UAH-LVL

Verificati aici ratele de schimb pentru LVL-UAH si UAH-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 68,9782 UAH
1 UAH = 0,0145 LVL
LVL in UAHUAH in LVL
68,1202 Data: 4.6 68,4663 Data: 4.5 67,8951 Data: 4.4 68,3177 Data: 4.3 68,3456 Data: 4.2 68,4168 Data: 4.1 68,4070 Data: 3.31 68,7791 Data: 3.30 68,7318 Data: 3.29 68,5676 Data: 3.28 68,5357 Data: 3.27 68,7456 Data: 3.26 68,9342 Data: 3.25 68,8644 Data: 3.24 68,8816 Data: 3.23 68,4939 Data: 3.22 68,6607 Data: 3.21 68,7225 Data: 3.20 68,7137 Data: 3.19 68,6083 Data: 3.18 68,5580 Data: 3.17 68,8503 Data: 3.16 68,4168 Data: 3.15 68,5045 Data: 3.14 68,6382 Data: 3.13 68,7338 Data: 3.12 68,3543 Data: 3.11 68,4206 Data: 3.10 68,2213 Data: 3.9 68,1611 Data: 3.8 68,1739 Data: 3.7 68,1746 Data: 3.6 68,2759 Data: 3.5 68,5462 Data: 3.4 68,8406 Data: 3.3 68,8292 Data: 3.2 68,4954 Data: 3.1 68,7615 Data: 2.28 68,5987 Data: 2.27 69,0435 Data: 2.26 68,8762 Data: 2.25 69,0277 Data: 2.24 68,8227 Data: 2.23 68,8227 Data: 2.22 68,8317 Data: 2.21 68,8468 Data: 2.20 68,9334 Data: 2.19 68,8290 Data: 2.18 68,6386 Data: 2.17 68,5922 Data: 2.16 68,5922 Data: 2.15 68,8188 Data: 2.14 68,9931 Data: 2.13 69,1706 Data: 2.12 68,9300 Data: 2.11 68,8518 Data: 2.10 68,8304 Data: 2.9 68,8304 Data: 2.8 68,5661 Data: 2.7 68,5616 Data: 2.6 68,8338 Data: 2.5 68,9921 Data: 2.4 69,1102 Data: 2.3 69,0350 Data: 2.2 68,9196 Data: 2.1 68,9197 Data: 1.31 69,0427 Data: 1.30 69,3391 Data: 1.29 69,5896 Data: 1.28 69,4207 Data: 1.27 69,1619 Data: 1.26 69,1619 Data: 1.25 69,3123 Data: 1.24 69,4726 Data: 1.23 69,2884 Data: 1.22 69,6629 Data: 1.21 69,7001 Data: 1.20 69,6027 Data: 1.19 69,6027 Data: 1.18 69,6256 Data: 1.17 69,7408 Data: 1.16 69,8787 Data: 1.15 69,9604 Data: 1.14 70,1003 Data: 1.13 70,2205 Data: 1.12 70,2205 Data: 1.11 69,9066 Data: 1.10 70,0846 Data: 1.9 69,9996 Data: 1.8 69,9543 Data: 1.7 69,9169 Data: 1.6 69,5554 Data: 1.5 69,5554 Data: 1.4 69,6848 Data: 1.3 69,6326 Data: 1.2 69,5281 Data: 1.1 68,1202 Data: 4.6 68,4663 Data: 4.5 67,8951 Data: 4.4 68,3177 Data: 4.3 68,3456 Data: 4.2 68,4168 Data: 4.1 68,4070 Data: 3.31 68,7791 Data: 3.30 68,7318 Data: 3.29 68,5676 Data: 3.28 68,5357 Data: 3.27 68,7456 Data: 3.26 68,9342 Data: 3.25 68,8644 Data: 3.24 68,8816 Data: 3.23 68,4939 Data: 3.22 68,6607 Data: 3.21 68,7225 Data: 3.20 68,7137 Data: 3.19 68,6083 Data: 3.18 68,5580 Data: 3.17 68,8503 Data: 3.16 68,4168 Data: 3.15 68,5045 Data: 3.14 68,6382 Data: 3.13 68,7338 Data: 3.12 68,3543 Data: 3.11 68,4206 Data: 3.10 68,2213 Data: 3.9 68,1611 Data: 3.8 68,1739 Data: 3.7 68,1746 Data: 3.6 68,2759 Data: 3.5 68,5462 Data: 3.4 68,8406 Data: 3.3 68,8292 Data: 3.2 68,4954 Data: 3.1 68,7615 Data: 2.28 68,5987 Data: 2.27 69,0435 Data: 2.26 68,8762 Data: 2.25 69,0277 Data: 2.24 68,8227 Data: 2.23 68,8227 Data: 2.22 68,8317 Data: 2.21 68,8468 Data: 2.20 68,9334 Data: 2.19 68,8290 Data: 2.18 68,6386 Data: 2.17 68,5922 Data: 2.16 68,5922 Data: 2.15 68,8188 Data: 2.14 68,9931 Data: 2.13 69,1706 Data: 2.12 68,9300 Data: 2.11 68,8518 Data: 2.10 68,8304 Data: 2.9 68,8304 Data: 2.8 68,5661 Data: 2.7 68,5616 Data: 2.6 68,8338 Data: 2.5 68,9921 Data: 2.4 69,1102 Data: 2.3 69,0350 Data: 2.2 68,9196 Data: 2.1 68,9197 Data: 1.31 69,0427 Data: 1.30 69,3391 Data: 1.29 69,5896 Data: 1.28 69,4207 Data: 1.27 69,1619 Data: 1.26 69,1619 Data: 1.25 69,3123 Data: 1.24 69,4726 Data: 1.23 69,2884 Data: 1.22 69,6629 Data: 1.21 69,7001 Data: 1.20 69,6027 Data: 1.19 69,6027 Data: 1.18 69,6256 Data: 1.17 69,7408 Data: 1.16 69,8787 Data: 1.15 69,9604 Data: 1.14 70,1003 Data: 1.13 70,2205 Data: 1.12 70,2205 Data: 1.11 69,9066 Data: 1.10 70,0846 Data: 1.9 69,9996 Data: 1.8 69,9543 Data: 1.7 69,9169 Data: 1.6 69,5554 Data: 1.5 69,5554 Data: 1.4 69,6848 Data: 1.3 69,6326 Data: 1.2 69,5281 Data: 1.1

Jan 2025

DataLVL-UAHUAH-LVL
01 ian. 2025 1 LVL = 69.5281 UAH 1 UAH = 0.0144 LVL
02 ian. 2025 1 LVL = 69.6326 UAH 1 UAH = 0.0144 LVL
03 ian. 2025 1 LVL = 69.6848 UAH 1 UAH = 0.0144 LVL
04 ian. 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
05 ian. 2025 1 LVL = 69.5554 UAH 1 UAH = 0.0144 LVL
06 ian. 2025 1 LVL = 69.9169 UAH 1 UAH = 0.0143 LVL
07 ian. 2025 1 LVL = 69.9543 UAH 1 UAH = 0.0143 LVL
08 ian. 2025 1 LVL = 69.9996 UAH 1 UAH = 0.0143 LVL
09 ian. 2025 1 LVL = 70.0846 UAH 1 UAH = 0.0143 LVL
10 ian. 2025 1 LVL = 69.9066 UAH 1 UAH = 0.0143 LVL
11 ian. 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
12 ian. 2025 1 LVL = 70.2205 UAH 1 UAH = 0.0142 LVL
13 ian. 2025 1 LVL = 70.1003 UAH 1 UAH = 0.0143 LVL
14 ian. 2025 1 LVL = 69.9604 UAH 1 UAH = 0.0143 LVL
15 ian. 2025 1 LVL = 69.8787 UAH 1 UAH = 0.0143 LVL
16 ian. 2025 1 LVL = 69.7408 UAH 1 UAH = 0.0143 LVL
17 ian. 2025 1 LVL = 69.6256 UAH 1 UAH = 0.0144 LVL
18 ian. 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
19 ian. 2025 1 LVL = 69.6027 UAH 1 UAH = 0.0144 LVL
20 ian. 2025 1 LVL = 69.7001 UAH 1 UAH = 0.0143 LVL
21 ian. 2025 1 LVL = 69.6629 UAH 1 UAH = 0.0144 LVL
22 ian. 2025 1 LVL = 69.2884 UAH 1 UAH = 0.0144 LVL
23 ian. 2025 1 LVL = 69.4726 UAH 1 UAH = 0.0144 LVL
24 ian. 2025 1 LVL = 69.3123 UAH 1 UAH = 0.0144 LVL
25 ian. 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
26 ian. 2025 1 LVL = 69.1619 UAH 1 UAH = 0.0145 LVL
27 ian. 2025 1 LVL = 69.4207 UAH 1 UAH = 0.0144 LVL
28 ian. 2025 1 LVL = 69.5896 UAH 1 UAH = 0.0144 LVL
29 ian. 2025 1 LVL = 69.3391 UAH 1 UAH = 0.0144 LVL
30 ian. 2025 1 LVL = 69.0427 UAH 1 UAH = 0.0145 LVL
31 ian. 2025 1 LVL = 68.9197 UAH 1 UAH = 0.0145 LVL

Feb 2025

DataLVL-UAHUAH-LVL
01 feb. 2025 1 LVL = 68.9196 UAH 1 UAH = 0.0145 LVL
02 feb. 2025 1 LVL = 69.035 UAH 1 UAH = 0.0145 LVL
03 feb. 2025 1 LVL = 69.1102 UAH 1 UAH = 0.0145 LVL
04 feb. 2025 1 LVL = 68.9921 UAH 1 UAH = 0.0145 LVL
05 feb. 2025 1 LVL = 68.8338 UAH 1 UAH = 0.0145 LVL
06 feb. 2025 1 LVL = 68.5616 UAH 1 UAH = 0.0146 LVL
07 feb. 2025 1 LVL = 68.5661 UAH 1 UAH = 0.0146 LVL
08 feb. 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
09 feb. 2025 1 LVL = 68.8304 UAH 1 UAH = 0.0145 LVL
10 feb. 2025 1 LVL = 68.8518 UAH 1 UAH = 0.0145 LVL
11 feb. 2025 1 LVL = 68.93 UAH 1 UAH = 0.0145 LVL
12 feb. 2025 1 LVL = 69.1706 UAH 1 UAH = 0.0145 LVL
13 feb. 2025 1 LVL = 68.9931 UAH 1 UAH = 0.0145 LVL
14 feb. 2025 1 LVL = 68.8188 UAH 1 UAH = 0.0145 LVL
15 feb. 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
16 feb. 2025 1 LVL = 68.5922 UAH 1 UAH = 0.0146 LVL
17 feb. 2025 1 LVL = 68.6386 UAH 1 UAH = 0.0146 LVL
18 feb. 2025 1 LVL = 68.829 UAH 1 UAH = 0.0145 LVL
19 feb. 2025 1 LVL = 68.9334 UAH 1 UAH = 0.0145 LVL
20 feb. 2025 1 LVL = 68.8468 UAH 1 UAH = 0.0145 LVL
21 feb. 2025 1 LVL = 68.8317 UAH 1 UAH = 0.0145 LVL
22 feb. 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
23 feb. 2025 1 LVL = 68.8227 UAH 1 UAH = 0.0145 LVL
24 feb. 2025 1 LVL = 69.0277 UAH 1 UAH = 0.0145 LVL
25 feb. 2025 1 LVL = 68.8762 UAH 1 UAH = 0.0145 LVL
26 feb. 2025 1 LVL = 69.0435 UAH 1 UAH = 0.0145 LVL
27 feb. 2025 1 LVL = 68.5987 UAH 1 UAH = 0.0146 LVL
28 feb. 2025 1 LVL = 68.7615 UAH 1 UAH = 0.0145 LVL

Mar 2025

DataLVL-UAHUAH-LVL
01 mar. 2025 1 LVL = 68.4954 UAH 1 UAH = 0.0146 LVL
02 mar. 2025 1 LVL = 68.8292 UAH 1 UAH = 0.0145 LVL
03 mar. 2025 1 LVL = 68.8406 UAH 1 UAH = 0.0145 LVL
04 mar. 2025 1 LVL = 68.5462 UAH 1 UAH = 0.0146 LVL
05 mar. 2025 1 LVL = 68.2759 UAH 1 UAH = 0.0146 LVL
06 mar. 2025 1 LVL = 68.1746 UAH 1 UAH = 0.0147 LVL
07 mar. 2025 1 LVL = 68.1739 UAH 1 UAH = 0.0147 LVL
08 mar. 2025 1 LVL = 68.1611 UAH 1 UAH = 0.0147 LVL
09 mar. 2025 1 LVL = 68.2213 UAH 1 UAH = 0.0147 LVL
10 mar. 2025 1 LVL = 68.4206 UAH 1 UAH = 0.0146 LVL
11 mar. 2025 1 LVL = 68.3543 UAH 1 UAH = 0.0146 LVL
12 mar. 2025 1 LVL = 68.7338 UAH 1 UAH = 0.0145 LVL
13 mar. 2025 1 LVL = 68.6382 UAH 1 UAH = 0.0146 LVL
14 mar. 2025 1 LVL = 68.5045 UAH 1 UAH = 0.0146 LVL
15 mar. 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
16 mar. 2025 1 LVL = 68.8503 UAH 1 UAH = 0.0145 LVL
17 mar. 2025 1 LVL = 68.558 UAH 1 UAH = 0.0146 LVL
18 mar. 2025 1 LVL = 68.6083 UAH 1 UAH = 0.0146 LVL
19 mar. 2025 1 LVL = 68.7137 UAH 1 UAH = 0.0146 LVL
20 mar. 2025 1 LVL = 68.7225 UAH 1 UAH = 0.0146 LVL
21 mar. 2025 1 LVL = 68.6607 UAH 1 UAH = 0.0146 LVL
22 mar. 2025 1 LVL = 68.4939 UAH 1 UAH = 0.0146 LVL
23 mar. 2025 1 LVL = 68.8816 UAH 1 UAH = 0.0145 LVL
24 mar. 2025 1 LVL = 68.8644 UAH 1 UAH = 0.0145 LVL
25 mar. 2025 1 LVL = 68.9342 UAH 1 UAH = 0.0145 LVL
26 mar. 2025 1 LVL = 68.7456 UAH 1 UAH = 0.0145 LVL
27 mar. 2025 1 LVL = 68.5357 UAH 1 UAH = 0.0146 LVL
28 mar. 2025 1 LVL = 68.5676 UAH 1 UAH = 0.0146 LVL
29 mar. 2025 1 LVL = 68.7318 UAH 1 UAH = 0.0145 LVL
30 mar. 2025 1 LVL = 68.7791 UAH 1 UAH = 0.0145 LVL
31 mar. 2025 1 LVL = 68.407 UAH 1 UAH = 0.0146 LVL

Apr 2025

DataLVL-UAHUAH-LVL
01 apr. 2025 1 LVL = 68.4168 UAH 1 UAH = 0.0146 LVL
02 apr. 2025 1 LVL = 68.3456 UAH 1 UAH = 0.0146 LVL
03 apr. 2025 1 LVL = 68.3177 UAH 1 UAH = 0.0146 LVL
04 apr. 2025 1 LVL = 67.8951 UAH 1 UAH = 0.0147 LVL
05 apr. 2025 1 LVL = 68.4663 UAH 1 UAH = 0.0146 LVL
06 apr. 2025 1 LVL = 68.1202 UAH 1 UAH = 0.0147 LVL

Info schimb valutar LVL-UAH si UAH-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats