> Schimb Valutar 2025 - LVL-UAH si UAH-LVL

Schimb Valutar 2025 - LVL-UAH si UAH-LVL

Schimb valutar LVL-UAH si UAH-LVL

Verificati aici ratele de schimb pentru LVL-UAH si UAH-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 68,8348 UAH

1 UAH = 0,0145 LVL

1An 2Ani 3Ani

LVL in UAHUAH in LVL

Jan 2025

Data	LVL-UAH	UAH-LVL
01 ian. 2025	1 LVL = 69.5281 UAH	1 UAH = 0.0144 LVL
02 ian. 2025	1 LVL = 69.6326 UAH	1 UAH = 0.0144 LVL
03 ian. 2025	1 LVL = 69.6848 UAH	1 UAH = 0.0144 LVL
04 ian. 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
05 ian. 2025	1 LVL = 69.5554 UAH	1 UAH = 0.0144 LVL
06 ian. 2025	1 LVL = 69.9169 UAH	1 UAH = 0.0143 LVL
07 ian. 2025	1 LVL = 69.9543 UAH	1 UAH = 0.0143 LVL
08 ian. 2025	1 LVL = 69.9996 UAH	1 UAH = 0.0143 LVL
09 ian. 2025	1 LVL = 70.0846 UAH	1 UAH = 0.0143 LVL
10 ian. 2025	1 LVL = 69.9066 UAH	1 UAH = 0.0143 LVL
11 ian. 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
12 ian. 2025	1 LVL = 70.2205 UAH	1 UAH = 0.0142 LVL
13 ian. 2025	1 LVL = 70.1003 UAH	1 UAH = 0.0143 LVL
14 ian. 2025	1 LVL = 69.9604 UAH	1 UAH = 0.0143 LVL
15 ian. 2025	1 LVL = 69.8787 UAH	1 UAH = 0.0143 LVL
16 ian. 2025	1 LVL = 69.7408 UAH	1 UAH = 0.0143 LVL
17 ian. 2025	1 LVL = 69.6256 UAH	1 UAH = 0.0144 LVL
18 ian. 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
19 ian. 2025	1 LVL = 69.6027 UAH	1 UAH = 0.0144 LVL
20 ian. 2025	1 LVL = 69.7001 UAH	1 UAH = 0.0143 LVL
21 ian. 2025	1 LVL = 69.6629 UAH	1 UAH = 0.0144 LVL
22 ian. 2025	1 LVL = 69.2884 UAH	1 UAH = 0.0144 LVL
23 ian. 2025	1 LVL = 69.4726 UAH	1 UAH = 0.0144 LVL
24 ian. 2025	1 LVL = 69.3123 UAH	1 UAH = 0.0144 LVL
25 ian. 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
26 ian. 2025	1 LVL = 69.1619 UAH	1 UAH = 0.0145 LVL
27 ian. 2025	1 LVL = 69.4207 UAH	1 UAH = 0.0144 LVL
28 ian. 2025	1 LVL = 69.5896 UAH	1 UAH = 0.0144 LVL
29 ian. 2025	1 LVL = 69.3391 UAH	1 UAH = 0.0144 LVL
30 ian. 2025	1 LVL = 69.0427 UAH	1 UAH = 0.0145 LVL
31 ian. 2025	1 LVL = 68.9197 UAH	1 UAH = 0.0145 LVL

Feb 2025

Data	LVL-UAH	UAH-LVL
01 feb. 2025	1 LVL = 68.9196 UAH	1 UAH = 0.0145 LVL
02 feb. 2025	1 LVL = 69.035 UAH	1 UAH = 0.0145 LVL
03 feb. 2025	1 LVL = 69.1102 UAH	1 UAH = 0.0145 LVL
04 feb. 2025	1 LVL = 68.9921 UAH	1 UAH = 0.0145 LVL
05 feb. 2025	1 LVL = 68.8338 UAH	1 UAH = 0.0145 LVL
06 feb. 2025	1 LVL = 68.5616 UAH	1 UAH = 0.0146 LVL
07 feb. 2025	1 LVL = 68.5661 UAH	1 UAH = 0.0146 LVL
08 feb. 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
09 feb. 2025	1 LVL = 68.8304 UAH	1 UAH = 0.0145 LVL
10 feb. 2025	1 LVL = 68.8518 UAH	1 UAH = 0.0145 LVL
11 feb. 2025	1 LVL = 68.93 UAH	1 UAH = 0.0145 LVL
12 feb. 2025	1 LVL = 69.1706 UAH	1 UAH = 0.0145 LVL
13 feb. 2025	1 LVL = 68.9931 UAH	1 UAH = 0.0145 LVL
14 feb. 2025	1 LVL = 68.8188 UAH	1 UAH = 0.0145 LVL
15 feb. 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
16 feb. 2025	1 LVL = 68.5922 UAH	1 UAH = 0.0146 LVL
17 feb. 2025	1 LVL = 68.6386 UAH	1 UAH = 0.0146 LVL
18 feb. 2025	1 LVL = 68.829 UAH	1 UAH = 0.0145 LVL
19 feb. 2025	1 LVL = 68.9334 UAH	1 UAH = 0.0145 LVL
20 feb. 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
21 feb. 2025	1 LVL = 68.8317 UAH	1 UAH = 0.0145 LVL
22 feb. 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
23 feb. 2025	1 LVL = 68.8227 UAH	1 UAH = 0.0145 LVL
24 feb. 2025	1 LVL = 69.0277 UAH	1 UAH = 0.0145 LVL
25 feb. 2025	1 LVL = 68.8762 UAH	1 UAH = 0.0145 LVL
26 feb. 2025	1 LVL = 69.0435 UAH	1 UAH = 0.0145 LVL
27 feb. 2025	1 LVL = 68.5987 UAH	1 UAH = 0.0146 LVL
28 feb. 2025	1 LVL = 68.7615 UAH	1 UAH = 0.0145 LVL

Mar 2025

Data	LVL-UAH	UAH-LVL
01 mar. 2025	1 LVL = 68.4954 UAH	1 UAH = 0.0146 LVL
02 mar. 2025	1 LVL = 68.8292 UAH	1 UAH = 0.0145 LVL
03 mar. 2025	1 LVL = 68.8406 UAH	1 UAH = 0.0145 LVL
04 mar. 2025	1 LVL = 68.5462 UAH	1 UAH = 0.0146 LVL
05 mar. 2025	1 LVL = 68.2759 UAH	1 UAH = 0.0146 LVL
06 mar. 2025	1 LVL = 68.1746 UAH	1 UAH = 0.0147 LVL
07 mar. 2025	1 LVL = 68.1739 UAH	1 UAH = 0.0147 LVL
08 mar. 2025	1 LVL = 68.1611 UAH	1 UAH = 0.0147 LVL
09 mar. 2025	1 LVL = 68.2213 UAH	1 UAH = 0.0147 LVL
10 mar. 2025	1 LVL = 68.4206 UAH	1 UAH = 0.0146 LVL
11 mar. 2025	1 LVL = 68.3543 UAH	1 UAH = 0.0146 LVL
12 mar. 2025	1 LVL = 68.7338 UAH	1 UAH = 0.0145 LVL
13 mar. 2025	1 LVL = 68.6382 UAH	1 UAH = 0.0146 LVL
14 mar. 2025	1 LVL = 68.5045 UAH	1 UAH = 0.0146 LVL
15 mar. 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
16 mar. 2025	1 LVL = 68.8503 UAH	1 UAH = 0.0145 LVL
17 mar. 2025	1 LVL = 68.558 UAH	1 UAH = 0.0146 LVL
18 mar. 2025	1 LVL = 68.6083 UAH	1 UAH = 0.0146 LVL
19 mar. 2025	1 LVL = 68.7137 UAH	1 UAH = 0.0146 LVL
20 mar. 2025	1 LVL = 68.7225 UAH	1 UAH = 0.0146 LVL
21 mar. 2025	1 LVL = 68.6607 UAH	1 UAH = 0.0146 LVL
22 mar. 2025	1 LVL = 68.4939 UAH	1 UAH = 0.0146 LVL
23 mar. 2025	1 LVL = 68.8816 UAH	1 UAH = 0.0145 LVL
24 mar. 2025	1 LVL = 68.8644 UAH	1 UAH = 0.0145 LVL
25 mar. 2025	1 LVL = 68.9342 UAH	1 UAH = 0.0145 LVL
26 mar. 2025	1 LVL = 68.7456 UAH	1 UAH = 0.0145 LVL
27 mar. 2025	1 LVL = 68.5357 UAH	1 UAH = 0.0146 LVL
28 mar. 2025	1 LVL = 68.5676 UAH	1 UAH = 0.0146 LVL
29 mar. 2025	1 LVL = 68.7318 UAH	1 UAH = 0.0145 LVL
30 mar. 2025	1 LVL = 68.7791 UAH	1 UAH = 0.0145 LVL
31 mar. 2025	1 LVL = 68.407 UAH	1 UAH = 0.0146 LVL

Apr 2025

Data	LVL-UAH	UAH-LVL
01 apr. 2025	1 LVL = 68.4168 UAH	1 UAH = 0.0146 LVL
02 apr. 2025	1 LVL = 68.3456 UAH	1 UAH = 0.0146 LVL
03 apr. 2025	1 LVL = 68.3177 UAH	1 UAH = 0.0146 LVL
04 apr. 2025	1 LVL = 67.8951 UAH	1 UAH = 0.0147 LVL
05 apr. 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
06 apr. 2025	1 LVL = 68.4663 UAH	1 UAH = 0.0146 LVL
07 apr. 2025	1 LVL = 67.868 UAH	1 UAH = 0.0147 LVL
08 apr. 2025	1 LVL = 68.1231 UAH	1 UAH = 0.0147 LVL
09 apr. 2025	1 LVL = 68.2148 UAH	1 UAH = 0.0147 LVL
10 apr. 2025	1 LVL = 68.3495 UAH	1 UAH = 0.0146 LVL
11 apr. 2025	1 LVL = 68.3688 UAH	1 UAH = 0.0146 LVL
12 apr. 2025	1 LVL = 68.2961 UAH	1 UAH = 0.0146 LVL
13 apr. 2025	1 LVL = 68.6506 UAH	1 UAH = 0.0146 LVL
14 apr. 2025	1 LVL = 68.6541 UAH	1 UAH = 0.0146 LVL
15 apr. 2025	1 LVL = 68.1394 UAH	1 UAH = 0.0147 LVL
16 apr. 2025	1 LVL = 68.0799 UAH	1 UAH = 0.0147 LVL
17 apr. 2025	1 LVL = 68.4715 UAH	1 UAH = 0.0146 LVL
18 apr. 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
19 apr. 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
20 apr. 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
21 apr. 2025	1 LVL = 68.4714 UAH	1 UAH = 0.0146 LVL
22 apr. 2025	1 LVL = 68.7471 UAH	1 UAH = 0.0145 LVL
23 apr. 2025	1 LVL = 69.0303 UAH	1 UAH = 0.0145 LVL
24 apr. 2025	1 LVL = 68.8805 UAH	1 UAH = 0.0145 LVL
25 apr. 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
26 apr. 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
27 apr. 2025	1 LVL = 69.1347 UAH	1 UAH = 0.0145 LVL
28 apr. 2025	1 LVL = 68.9377 UAH	1 UAH = 0.0145 LVL
29 apr. 2025	1 LVL = 68.6608 UAH	1 UAH = 0.0146 LVL
30 apr. 2025	1 LVL = 68.5622 UAH	1 UAH = 0.0146 LVL

May 2025

Data	LVL-UAH	UAH-LVL
01 mai 2025	1 LVL = 68.7892 UAH	1 UAH = 0.0145 LVL
02 mai 2025	1 LVL = 69.0405 UAH	1 UAH = 0.0145 LVL
03 mai 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
04 mai 2025	1 LVL = 69.1873 UAH	1 UAH = 0.0145 LVL
05 mai 2025	1 LVL = 68.6765 UAH	1 UAH = 0.0146 LVL
06 mai 2025	1 LVL = 68.4841 UAH	1 UAH = 0.0146 LVL
07 mai 2025	1 LVL = 68.5065 UAH	1 UAH = 0.0146 LVL
08 mai 2025	1 LVL = 68.631 UAH	1 UAH = 0.0146 LVL
09 mai 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
10 mai 2025	1 LVL = 68.6484 UAH	1 UAH = 0.0146 LVL
11 mai 2025	1 LVL = 68.6256 UAH	1 UAH = 0.0146 LVL
12 mai 2025	1 LVL = 68.5455 UAH	1 UAH = 0.0146 LVL
13 mai 2025	1 LVL = 68.6754 UAH	1 UAH = 0.0146 LVL
14 mai 2025	1 LVL = 68.7202 UAH	1 UAH = 0.0146 LVL
15 mai 2025	1 LVL = 68.613 UAH	1 UAH = 0.0146 LVL
16 mai 2025	1 LVL = 68.5929 UAH	1 UAH = 0.0146 LVL
17 mai 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
18 mai 2025	1 LVL = 68.8468 UAH	1 UAH = 0.0145 LVL
19 mai 2025	1 LVL = 68.8088 UAH	1 UAH = 0.0145 LVL
20 mai 2025	1 LVL = 68.4921 UAH	1 UAH = 0.0146 LVL
21 mai 2025	1 LVL = 68.4848 UAH	1 UAH = 0.0146 LVL
22 mai 2025	1 LVL = 68.5431 UAH	1 UAH = 0.0146 LVL
23 mai 2025	1 LVL = 68.6456 UAH	1 UAH = 0.0146 LVL
24 mai 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
25 mai 2025	1 LVL = 68.5088 UAH	1 UAH = 0.0146 LVL
26 mai 2025	1 LVL = 68.8416 UAH	1 UAH = 0.0145 LVL
27 mai 2025	1 LVL = 68.9214 UAH	1 UAH = 0.0145 LVL
28 mai 2025	1 LVL = 68.7263 UAH	1 UAH = 0.0146 LVL
29 mai 2025	1 LVL = 68.6645 UAH	1 UAH = 0.0146 LVL
30 mai 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL
31 mai 2025	1 LVL = 68.6381 UAH	1 UAH = 0.0146 LVL

Jun 2025

Data	LVL-UAH	UAH-LVL
01 iun. 2025	1 LVL = 68.5419 UAH	1 UAH = 0.0146 LVL
02 iun. 2025	1 LVL = 68.8477 UAH	1 UAH = 0.0145 LVL
03 iun. 2025	1 LVL = 68.6957 UAH	1 UAH = 0.0146 LVL
04 iun. 2025	1 LVL = 68.5001 UAH	1 UAH = 0.0146 LVL
05 iun. 2025	1 LVL = 68.5094 UAH	1 UAH = 0.0146 LVL
06 iun. 2025	1 LVL = 68.4657 UAH	1 UAH = 0.0146 LVL
07 iun. 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
08 iun. 2025	1 LVL = 68.5785 UAH	1 UAH = 0.0146 LVL
09 iun. 2025	1 LVL = 68.6909 UAH	1 UAH = 0.0146 LVL
10 iun. 2025	1 LVL = 68.632 UAH	1 UAH = 0.0146 LVL
11 iun. 2025	1 LVL = 68.646 UAH	1 UAH = 0.0146 LVL
12 iun. 2025	1 LVL = 68.5299 UAH	1 UAH = 0.0146 LVL
13 iun. 2025	1 LVL = 68.6294 UAH	1 UAH = 0.0146 LVL
14 iun. 2025	1 LVL = 68.6294 UAH	1 UAH = 0.0146 LVL

Info schimb valutar LVL-UAH si UAH-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri