> Schimb Valutar 2026 - LVL-TWD si TWD-LVL

Schimb Valutar 2026 - LVL-TWD si TWD-LVL

Schimb valutar LVL-TWD si TWD-LVL

Verificati aici ratele de schimb pentru LVL-TWD si TWD-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 52,2969 TWD

1 TWD = 0,0191 LVL

1An 2Ani 3Ani

LVL in TWDTWD in LVL

Jan 2026

Data	LVL-TWD	TWD-LVL
01 ian. 2026	1 LVL = 51.8846 TWD	1 TWD = 0.0193 LVL
02 ian. 2026	1 LVL = 51.9451 TWD	1 TWD = 0.0193 LVL
03 ian. 2026	1 LVL = 51.8668 TWD	1 TWD = 0.0193 LVL
04 ian. 2026	1 LVL = 51.8668 TWD	1 TWD = 0.0193 LVL
05 ian. 2026	1 LVL = 52.0139 TWD	1 TWD = 0.0192 LVL
06 ian. 2026	1 LVL = 52.0358 TWD	1 TWD = 0.0192 LVL
07 ian. 2026	1 LVL = 51.9797 TWD	1 TWD = 0.0192 LVL
08 ian. 2026	1 LVL = 52.1607 TWD	1 TWD = 0.0192 LVL
09 ian. 2026	1 LVL = 52.1794 TWD	1 TWD = 0.0192 LVL
10 ian. 2026	1 LVL = 52.2546 TWD	1 TWD = 0.0191 LVL
11 ian. 2026	1 LVL = 52.2546 TWD	1 TWD = 0.0191 LVL
12 ian. 2026	1 LVL = 52.3244 TWD	1 TWD = 0.0191 LVL
13 ian. 2026	1 LVL = 52.2517 TWD	1 TWD = 0.0191 LVL
14 ian. 2026	1 LVL = 52.2467 TWD	1 TWD = 0.0191 LVL
15 ian. 2026	1 LVL = 52.1919 TWD	1 TWD = 0.0192 LVL
16 ian. 2026	1 LVL = 52.2422 TWD	1 TWD = 0.0191 LVL
17 ian. 2026	1 LVL = 52.279 TWD	1 TWD = 0.0191 LVL
18 ian. 2026	1 LVL = 52.279 TWD	1 TWD = 0.0191 LVL
19 ian. 2026	1 LVL = 52.1334 TWD	1 TWD = 0.0192 LVL
20 ian. 2026	1 LVL = 52.2769 TWD	1 TWD = 0.0191 LVL
21 ian. 2026	1 LVL = 52.2474 TWD	1 TWD = 0.0191 LVL
22 ian. 2026	1 LVL = 52.2771 TWD	1 TWD = 0.0191 LVL
23 ian. 2026	1 LVL = 52.2207 TWD	1 TWD = 0.0191 LVL
24 ian. 2026	1 LVL = 51.8868 TWD	1 TWD = 0.0193 LVL
25 ian. 2026	1 LVL = 51.8868 TWD	1 TWD = 0.0193 LVL
26 ian. 2026	1 LVL = 52.0672 TWD	1 TWD = 0.0192 LVL
27 ian. 2026	1 LVL = 51.9602 TWD	1 TWD = 0.0192 LVL
28 ian. 2026	1 LVL = 51.7942 TWD	1 TWD = 0.0193 LVL
29 ian. 2026	1 LVL = 51.9061 TWD	1 TWD = 0.0193 LVL
30 ian. 2026	1 LVL = 52.0243 TWD	1 TWD = 0.0192 LVL
31 ian. 2026	1 LVL = 52.2376 TWD	1 TWD = 0.0191 LVL

Feb 2026

Data	LVL-TWD	TWD-LVL
01 feb. 2026	1 LVL = 52.2376 TWD	1 TWD = 0.0191 LVL
02 feb. 2026	1 LVL = 52.2343 TWD	1 TWD = 0.0191 LVL
03 feb. 2026	1 LVL = 52.215 TWD	1 TWD = 0.0192 LVL
04 feb. 2026	1 LVL = 52.1877 TWD	1 TWD = 0.0192 LVL
05 feb. 2026	1 LVL = 52.3712 TWD	1 TWD = 0.0191 LVL
06 feb. 2026	1 LVL = 52.3839 TWD	1 TWD = 0.0191 LVL
07 feb. 2026	1 LVL = 52.2249 TWD	1 TWD = 0.0191 LVL
08 feb. 2026	1 LVL = 52.2249 TWD	1 TWD = 0.0191 LVL
09 feb. 2026	1 LVL = 52.2429 TWD	1 TWD = 0.0191 LVL
10 feb. 2026	1 LVL = 52.1351 TWD	1 TWD = 0.0192 LVL
11 feb. 2026	1 LVL = 51.9048 TWD	1 TWD = 0.0193 LVL
12 feb. 2026	1 LVL = 51.9218 TWD	1 TWD = 0.0193 LVL
13 feb. 2026	1 LVL = 51.9565 TWD	1 TWD = 0.0192 LVL
14 feb. 2026	1 LVL = 51.8838 TWD	1 TWD = 0.0193 LVL
15 feb. 2026	1 LVL = 51.8838 TWD	1 TWD = 0.0193 LVL
16 feb. 2026	1 LVL = 51.8921 TWD	1 TWD = 0.0193 LVL
17 feb. 2026	1 LVL = 51.8896 TWD	1 TWD = 0.0193 LVL
18 feb. 2026	1 LVL = 51.988 TWD	1 TWD = 0.0192 LVL
19 feb. 2026	1 LVL = 52.1856 TWD	1 TWD = 0.0192 LVL
20 feb. 2026	1 LVL = 52.2395 TWD	1 TWD = 0.0191 LVL
21 feb. 2026	1 LVL = 52.1408 TWD	1 TWD = 0.0192 LVL
22 feb. 2026	1 LVL = 52.1408 TWD	1 TWD = 0.0192 LVL
23 feb. 2026	1 LVL = 52.0091 TWD	1 TWD = 0.0192 LVL
24 feb. 2026	1 LVL = 51.9458 TWD	1 TWD = 0.0193 LVL
25 feb. 2026	1 LVL = 51.775 TWD	1 TWD = 0.0193 LVL
26 feb. 2026	1 LVL = 51.6416 TWD	1 TWD = 0.0194 LVL
27 feb. 2026	1 LVL = 51.8829 TWD	1 TWD = 0.0193 LVL
28 feb. 2026	1 LVL = 51.8943 TWD	1 TWD = 0.0193 LVL

Mar 2026

Data	LVL-TWD	TWD-LVL
01 mar. 2026	1 LVL = 51.8943 TWD	1 TWD = 0.0193 LVL
02 mar. 2026	1 LVL = 52.2041 TWD	1 TWD = 0.0192 LVL
03 mar. 2026	1 LVL = 52.4613 TWD	1 TWD = 0.0191 LVL
04 mar. 2026	1 LVL = 52.3343 TWD	1 TWD = 0.0191 LVL
05 mar. 2026	1 LVL = 52.5533 TWD	1 TWD = 0.019 LVL
06 mar. 2026	1 LVL = 52.6858 TWD	1 TWD = 0.019 LVL
07 mar. 2026	1 LVL = 52.6001 TWD	1 TWD = 0.019 LVL
08 mar. 2026	1 LVL = 52.6001 TWD	1 TWD = 0.019 LVL
09 mar. 2026	1 LVL = 52.6269 TWD	1 TWD = 0.019 LVL
10 mar. 2026	1 LVL = 52.5674 TWD	1 TWD = 0.019 LVL
11 mar. 2026	1 LVL = 52.5711 TWD	1 TWD = 0.019 LVL
12 mar. 2026	1 LVL = 52.5975 TWD	1 TWD = 0.019 LVL
13 mar. 2026	1 LVL = 52.9506 TWD	1 TWD = 0.0189 LVL
14 mar. 2026	1 LVL = 53.2238 TWD	1 TWD = 0.0188 LVL
15 mar. 2026	1 LVL = 53.2238 TWD	1 TWD = 0.0188 LVL
16 mar. 2026	1 LVL = 52.8336 TWD	1 TWD = 0.0189 LVL
17 mar. 2026	1 LVL = 52.722 TWD	1 TWD = 0.019 LVL
18 mar. 2026	1 LVL = 52.8163 TWD	1 TWD = 0.0189 LVL
19 mar. 2026	1 LVL = 52.8088 TWD	1 TWD = 0.0189 LVL
20 mar. 2026	1 LVL = 52.8789 TWD	1 TWD = 0.0189 LVL
21 mar. 2026	1 LVL = 52.9628 TWD	1 TWD = 0.0189 LVL
22 mar. 2026	1 LVL = 52.9628 TWD	1 TWD = 0.0189 LVL
23 mar. 2026	1 LVL = 52.8099 TWD	1 TWD = 0.0189 LVL
24 mar. 2026	1 LVL = 52.8757 TWD	1 TWD = 0.0189 LVL
25 mar. 2026	1 LVL = 52.7749 TWD	1 TWD = 0.0189 LVL
26 mar. 2026	1 LVL = 52.7567 TWD	1 TWD = 0.019 LVL
27 mar. 2026	1 LVL = 52.8419 TWD	1 TWD = 0.0189 LVL
28 mar. 2026	1 LVL = 52.9755 TWD	1 TWD = 0.0189 LVL
29 mar. 2026	1 LVL = 52.9755 TWD	1 TWD = 0.0189 LVL
30 mar. 2026	1 LVL = 52.8815 TWD	1 TWD = 0.0189 LVL
31 mar. 2026	1 LVL = 52.8791 TWD	1 TWD = 0.0189 LVL

Apr 2026

Data	LVL-TWD	TWD-LVL
01 apr. 2026	1 LVL = 52.8476 TWD	1 TWD = 0.0189 LVL
02 apr. 2026	1 LVL = 52.8823 TWD	1 TWD = 0.0189 LVL
03 apr. 2026	1 LVL = 52.812 TWD	1 TWD = 0.0189 LVL
04 apr. 2026	1 LVL = 52.8939 TWD	1 TWD = 0.0189 LVL
05 apr. 2026	1 LVL = 52.8939 TWD	1 TWD = 0.0189 LVL
06 apr. 2026	1 LVL = 52.7774 TWD	1 TWD = 0.0189 LVL
07 apr. 2026	1 LVL = 52.8442 TWD	1 TWD = 0.0189 LVL
08 apr. 2026	1 LVL = 52.4584 TWD	1 TWD = 0.0191 LVL
09 apr. 2026	1 LVL = 52.5852 TWD	1 TWD = 0.019 LVL
10 apr. 2026	1 LVL = 52.5228 TWD	1 TWD = 0.019 LVL
11 apr. 2026	1 LVL = 52.4753 TWD	1 TWD = 0.0191 LVL
12 apr. 2026	1 LVL = 52.4753 TWD	1 TWD = 0.0191 LVL
13 apr. 2026	1 LVL = 52.5738 TWD	1 TWD = 0.019 LVL
14 apr. 2026	1 LVL = 52.1971 TWD	1 TWD = 0.0192 LVL
15 apr. 2026	1 LVL = 52.3274 TWD	1 TWD = 0.0191 LVL
16 apr. 2026	1 LVL = 52.2103 TWD	1 TWD = 0.0192 LVL
17 apr. 2026	1 LVL = 52.1756 TWD	1 TWD = 0.0192 LVL
18 apr. 2026	1 LVL = 52.0431 TWD	1 TWD = 0.0192 LVL
19 apr. 2026	1 LVL = 52.0431 TWD	1 TWD = 0.0192 LVL
20 apr. 2026	1 LVL = 52.01 TWD	1 TWD = 0.0192 LVL
21 apr. 2026	1 LVL = 51.9706 TWD	1 TWD = 0.0192 LVL
22 apr. 2026	1 LVL = 52.0896 TWD	1 TWD = 0.0192 LVL
23 apr. 2026	1 LVL = 52.1624 TWD	1 TWD = 0.0192 LVL
24 apr. 2026	1 LVL = 52.0141 TWD	1 TWD = 0.0192 LVL
25 apr. 2026	1 LVL = 52.0482 TWD	1 TWD = 0.0192 LVL
26 apr. 2026	1 LVL = 52.0482 TWD	1 TWD = 0.0192 LVL
27 apr. 2026	1 LVL = 51.9541 TWD	1 TWD = 0.0192 LVL
28 apr. 2026	1 LVL = 52.1938 TWD	1 TWD = 0.0192 LVL
29 apr. 2026	1 LVL = 52.2302 TWD	1 TWD = 0.0191 LVL
30 apr. 2026	1 LVL = 52.2293 TWD	1 TWD = 0.0191 LVL

May 2026

Data	LVL-TWD	TWD-LVL
01 mai 2026	1 LVL = 52.3459 TWD	1 TWD = 0.0191 LVL
02 mai 2026	1 LVL = 52.2897 TWD	1 TWD = 0.0191 LVL
03 mai 2026	1 LVL = 52.2897 TWD	1 TWD = 0.0191 LVL
04 mai 2026	1 LVL = 52.3104 TWD	1 TWD = 0.0191 LVL
05 mai 2026	1 LVL = 52.2517 TWD	1 TWD = 0.0191 LVL
06 mai 2026	1 LVL = 51.9276 TWD	1 TWD = 0.0193 LVL
07 mai 2026	1 LVL = 51.9326 TWD	1 TWD = 0.0193 LVL
08 mai 2026	1 LVL = 51.9011 TWD	1 TWD = 0.0193 LVL
09 mai 2026	1 LVL = 51.7714 TWD	1 TWD = 0.0193 LVL
10 mai 2026	1 LVL = 51.7714 TWD	1 TWD = 0.0193 LVL
11 mai 2026	1 LVL = 51.8984 TWD	1 TWD = 0.0193 LVL
12 mai 2026	1 LVL = 51.8508 TWD	1 TWD = 0.0193 LVL

Info schimb valutar LVL-TWD si TWD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri