> Schimb Valutar 2025 - LVL-TWD si TWD-LVL

Schimb Valutar 2025 - LVL-TWD si TWD-LVL

Schimb valutar LVL-TWD si TWD-LVL

Verificati aici ratele de schimb pentru LVL-TWD si TWD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 53,0266 TWD

1 TWD = 0,0189 LVL

1An 2Ani 3Ani

LVL in TWDTWD in LVL

Jan 2025

Data	LVL-TWD	TWD-LVL
01 ian. 2025	1 LVL = 54.2611 TWD	1 TWD = 0.0184 LVL
02 ian. 2025	1 LVL = 54.3867 TWD	1 TWD = 0.0184 LVL
03 ian. 2025	1 LVL = 54.4327 TWD	1 TWD = 0.0184 LVL
04 ian. 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
05 ian. 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
06 ian. 2025	1 LVL = 54.1322 TWD	1 TWD = 0.0185 LVL
07 ian. 2025	1 LVL = 54.1264 TWD	1 TWD = 0.0185 LVL
08 ian. 2025	1 LVL = 54.3503 TWD	1 TWD = 0.0184 LVL
09 ian. 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
10 ian. 2025	1 LVL = 54.474 TWD	1 TWD = 0.0184 LVL
11 ian. 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
12 ian. 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
13 ian. 2025	1 LVL = 54.6794 TWD	1 TWD = 0.0183 LVL
14 ian. 2025	1 LVL = 54.5764 TWD	1 TWD = 0.0183 LVL
15 ian. 2025	1 LVL = 54.5436 TWD	1 TWD = 0.0183 LVL
16 ian. 2025	1 LVL = 54.416 TWD	1 TWD = 0.0184 LVL
17 ian. 2025	1 LVL = 54.4285 TWD	1 TWD = 0.0184 LVL
18 ian. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
19 ian. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
20 ian. 2025	1 LVL = 54.2066 TWD	1 TWD = 0.0184 LVL
21 ian. 2025	1 LVL = 54.1488 TWD	1 TWD = 0.0185 LVL
22 ian. 2025	1 LVL = 54.0976 TWD	1 TWD = 0.0185 LVL
23 ian. 2025	1 LVL = 54.2046 TWD	1 TWD = 0.0184 LVL
24 ian. 2025	1 LVL = 54.1197 TWD	1 TWD = 0.0185 LVL
25 ian. 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
26 ian. 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
27 ian. 2025	1 LVL = 54.2659 TWD	1 TWD = 0.0184 LVL
28 ian. 2025	1 LVL = 54.4471 TWD	1 TWD = 0.0184 LVL
29 ian. 2025	1 LVL = 54.257 TWD	1 TWD = 0.0184 LVL
30 ian. 2025	1 LVL = 54.2553 TWD	1 TWD = 0.0184 LVL
31 ian. 2025	1 LVL = 54.3817 TWD	1 TWD = 0.0184 LVL

Feb 2025

Data	LVL-TWD	TWD-LVL
01 feb. 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
02 feb. 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
03 feb. 2025	1 LVL = 54.5671 TWD	1 TWD = 0.0183 LVL
04 feb. 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
05 feb. 2025	1 LVL = 54.2644 TWD	1 TWD = 0.0184 LVL
06 feb. 2025	1 LVL = 54.2791 TWD	1 TWD = 0.0184 LVL
07 feb. 2025	1 LVL = 54.1727 TWD	1 TWD = 0.0185 LVL
08 feb. 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
09 feb. 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
10 feb. 2025	1 LVL = 54.2057 TWD	1 TWD = 0.0184 LVL
11 feb. 2025	1 LVL = 54.2569 TWD	1 TWD = 0.0184 LVL
12 feb. 2025	1 LVL = 54.309 TWD	1 TWD = 0.0184 LVL
13 feb. 2025	1 LVL = 54.2446 TWD	1 TWD = 0.0184 LVL
14 feb. 2025	1 LVL = 54.0798 TWD	1 TWD = 0.0185 LVL
15 feb. 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
16 feb. 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
17 feb. 2025	1 LVL = 54.1165 TWD	1 TWD = 0.0185 LVL
18 feb. 2025	1 LVL = 54.1442 TWD	1 TWD = 0.0185 LVL
19 feb. 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
20 feb. 2025	1 LVL = 54.1817 TWD	1 TWD = 0.0185 LVL
21 feb. 2025	1 LVL = 54.176 TWD	1 TWD = 0.0185 LVL
22 feb. 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
23 feb. 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
24 feb. 2025	1 LVL = 54.1262 TWD	1 TWD = 0.0185 LVL
25 feb. 2025	1 LVL = 54.219 TWD	1 TWD = 0.0184 LVL
26 feb. 2025	1 LVL = 54.2008 TWD	1 TWD = 0.0184 LVL
27 feb. 2025	1 LVL = 54.2181 TWD	1 TWD = 0.0184 LVL
28 feb. 2025	1 LVL = 54.365 TWD	1 TWD = 0.0184 LVL

Mar 2025

Data	LVL-TWD	TWD-LVL
01 mar. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
02 mar. 2025	1 LVL = 54.4693 TWD	1 TWD = 0.0184 LVL
03 mar. 2025	1 LVL = 54.4555 TWD	1 TWD = 0.0184 LVL
04 mar. 2025	1 LVL = 54.2669 TWD	1 TWD = 0.0184 LVL
05 mar. 2025	1 LVL = 54.2827 TWD	1 TWD = 0.0184 LVL
06 mar. 2025	1 LVL = 54.3537 TWD	1 TWD = 0.0184 LVL
07 mar. 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
08 mar. 2025	1 LVL = 54.2688 TWD	1 TWD = 0.0184 LVL
09 mar. 2025	1 LVL = 54.2942 TWD	1 TWD = 0.0184 LVL
10 mar. 2025	1 LVL = 54.3458 TWD	1 TWD = 0.0184 LVL
11 mar. 2025	1 LVL = 54.3952 TWD	1 TWD = 0.0184 LVL
12 mar. 2025	1 LVL = 54.5008 TWD	1 TWD = 0.0183 LVL
13 mar. 2025	1 LVL = 54.5132 TWD	1 TWD = 0.0183 LVL
14 mar. 2025	1 LVL = 54.531 TWD	1 TWD = 0.0183 LVL
15 mar. 2025	1 LVL = 54.4579 TWD	1 TWD = 0.0184 LVL
16 mar. 2025	1 LVL = 54.5129 TWD	1 TWD = 0.0183 LVL
17 mar. 2025	1 LVL = 54.5545 TWD	1 TWD = 0.0183 LVL
18 mar. 2025	1 LVL = 54.4979 TWD	1 TWD = 0.0183 LVL
19 mar. 2025	1 LVL = 54.5602 TWD	1 TWD = 0.0183 LVL
20 mar. 2025	1 LVL = 54.6249 TWD	1 TWD = 0.0183 LVL
21 mar. 2025	1 LVL = 54.5818 TWD	1 TWD = 0.0183 LVL
22 mar. 2025	1 LVL = 54.5394 TWD	1 TWD = 0.0183 LVL
23 mar. 2025	1 LVL = 54.6144 TWD	1 TWD = 0.0183 LVL
24 mar. 2025	1 LVL = 54.613 TWD	1 TWD = 0.0183 LVL
25 mar. 2025	1 LVL = 54.6216 TWD	1 TWD = 0.0183 LVL
26 mar. 2025	1 LVL = 54.704 TWD	1 TWD = 0.0183 LVL
27 mar. 2025	1 LVL = 54.7596 TWD	1 TWD = 0.0183 LVL
28 mar. 2025	1 LVL = 54.8066 TWD	1 TWD = 0.0182 LVL
29 mar. 2025	1 LVL = 54.8425 TWD	1 TWD = 0.0182 LVL
30 mar. 2025	1 LVL = 54.9401 TWD	1 TWD = 0.0182 LVL
31 mar. 2025	1 LVL = 54.9109 TWD	1 TWD = 0.0182 LVL

Apr 2025

Data	LVL-TWD	TWD-LVL
01 apr. 2025	1 LVL = 54.9105 TWD	1 TWD = 0.0182 LVL
02 apr. 2025	1 LVL = 54.8025 TWD	1 TWD = 0.0182 LVL
03 apr. 2025	1 LVL = 54.7586 TWD	1 TWD = 0.0183 LVL
04 apr. 2025	1 LVL = 54.5681 TWD	1 TWD = 0.0183 LVL
05 apr. 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
06 apr. 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
07 apr. 2025	1 LVL = 54.6273 TWD	1 TWD = 0.0183 LVL
08 apr. 2025	1 LVL = 54.6101 TWD	1 TWD = 0.0183 LVL
09 apr. 2025	1 LVL = 54.4082 TWD	1 TWD = 0.0184 LVL
10 apr. 2025	1 LVL = 54.3333 TWD	1 TWD = 0.0184 LVL
11 apr. 2025	1 LVL = 54.233 TWD	1 TWD = 0.0184 LVL
12 apr. 2025	1 LVL = 53.5257 TWD	1 TWD = 0.0187 LVL
13 apr. 2025	1 LVL = 53.5777 TWD	1 TWD = 0.0187 LVL
14 apr. 2025	1 LVL = 53.57 TWD	1 TWD = 0.0187 LVL
15 apr. 2025	1 LVL = 53.6643 TWD	1 TWD = 0.0186 LVL
16 apr. 2025	1 LVL = 53.7139 TWD	1 TWD = 0.0186 LVL
17 apr. 2025	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
18 apr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
19 apr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
20 apr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
21 apr. 2025	1 LVL = 53.7684 TWD	1 TWD = 0.0186 LVL
22 apr. 2025	1 LVL = 53.7329 TWD	1 TWD = 0.0186 LVL
23 apr. 2025	1 LVL = 53.7156 TWD	1 TWD = 0.0186 LVL
24 apr. 2025	1 LVL = 53.7585 TWD	1 TWD = 0.0186 LVL
25 apr. 2025	1 LVL = 53.7866 TWD	1 TWD = 0.0186 LVL
26 apr. 2025	1 LVL = 53.8131 TWD	1 TWD = 0.0186 LVL
27 apr. 2025	1 LVL = 53.8129 TWD	1 TWD = 0.0186 LVL
28 apr. 2025	1 LVL = 53.7172 TWD	1 TWD = 0.0186 LVL
29 apr. 2025	1 LVL = 53.4015 TWD	1 TWD = 0.0187 LVL
30 apr. 2025	1 LVL = 52.9575 TWD	1 TWD = 0.0189 LVL

May 2025

Data	LVL-TWD	TWD-LVL
01 mai 2025	1 LVL = 53.022 TWD	1 TWD = 0.0189 LVL
02 mai 2025	1 LVL = 50.3147 TWD	1 TWD = 0.0199 LVL
03 mai 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
04 mai 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
05 mai 2025	1 LVL = 48.3146 TWD	1 TWD = 0.0207 LVL
06 mai 2025	1 LVL = 49.7553 TWD	1 TWD = 0.0201 LVL
07 mai 2025	1 LVL = 50.0435 TWD	1 TWD = 0.02 LVL
08 mai 2025	1 LVL = 49.9368 TWD	1 TWD = 0.02 LVL
09 mai 2025	1 LVL = 49.9322 TWD	1 TWD = 0.02 LVL
10 mai 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
11 mai 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
12 mai 2025	1 LVL = 50.2769 TWD	1 TWD = 0.0199 LVL
13 mai 2025	1 LVL = 50.3695 TWD	1 TWD = 0.0199 LVL
14 mai 2025	1 LVL = 50.0989 TWD	1 TWD = 0.02 LVL
15 mai 2025	1 LVL = 49.9057 TWD	1 TWD = 0.02 LVL
16 mai 2025	1 LVL = 49.8644 TWD	1 TWD = 0.0201 LVL
17 mai 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
18 mai 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
19 mai 2025	1 LVL = 49.8401 TWD	1 TWD = 0.0201 LVL
20 mai 2025	1 LVL = 49.8969 TWD	1 TWD = 0.02 LVL
21 mai 2025	1 LVL = 49.7346 TWD	1 TWD = 0.0201 LVL
22 mai 2025	1 LVL = 49.6165 TWD	1 TWD = 0.0202 LVL
23 mai 2025	1 LVL = 49.5759 TWD	1 TWD = 0.0202 LVL
24 mai 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
25 mai 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
26 mai 2025	1 LVL = 49.5503 TWD	1 TWD = 0.0202 LVL
27 mai 2025	1 LVL = 49.6669 TWD	1 TWD = 0.0201 LVL
28 mai 2025	1 LVL = 49.4376 TWD	1 TWD = 0.0202 LVL
29 mai 2025	1 LVL = 49.3329 TWD	1 TWD = 0.0203 LVL
30 mai 2025	1 LVL = 49.3768 TWD	1 TWD = 0.0203 LVL
31 mai 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL

Jun 2025

Data	LVL-TWD	TWD-LVL
01 iun. 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL
02 iun. 2025	1 LVL = 49.5891 TWD	1 TWD = 0.0202 LVL
03 iun. 2025	1 LVL = 49.6173 TWD	1 TWD = 0.0202 LVL
04 iun. 2025	1 LVL = 49.5685 TWD	1 TWD = 0.0202 LVL
05 iun. 2025	1 LVL = 49.4641 TWD	1 TWD = 0.0202 LVL
06 iun. 2025	1 LVL = 49.5074 TWD	1 TWD = 0.0202 LVL
07 iun. 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
08 iun. 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
09 iun. 2025	1 LVL = 49.5123 TWD	1 TWD = 0.0202 LVL
10 iun. 2025	1 LVL = 49.4961 TWD	1 TWD = 0.0202 LVL
11 iun. 2025	1 LVL = 49.3941 TWD	1 TWD = 0.0202 LVL
12 iun. 2025	1 LVL = 48.7202 TWD	1 TWD = 0.0205 LVL
13 iun. 2025	1 LVL = 48.9234 TWD	1 TWD = 0.0204 LVL
14 iun. 2025	1 LVL = 48.8028 TWD	1 TWD = 0.0205 LVL
15 iun. 2025	1 LVL = 48.8028 TWD	1 TWD = 0.0205 LVL

Info schimb valutar LVL-TWD si TWD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri