currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-TTD si TTD-LVL

Schimb Valutar 2025 - LVL-TTD si TTD-LVL

Schimb valutar LVL-TTD si TTD-LVL

Verificati aici ratele de schimb pentru LVL-TTD si TTD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 11,2222 TTD
1 TTD = 0,0891 LVL
LVL in TTDTTD in LVL
11,1275 Data: 4.7 11,2681 Data: 4.6 11,2681 Data: 4.5 11,1728 Data: 4.4 11,1789 Data: 4.3 11,2129 Data: 4.2 11,2090 Data: 4.1 11,2173 Data: 3.31 11,2193 Data: 3.30 11,2272 Data: 3.29 11,2167 Data: 3.28 11,2153 Data: 3.27 11,2271 Data: 3.26 11,2488 Data: 3.25 11,2508 Data: 3.24 11,2507 Data: 3.23 11,2057 Data: 3.22 11,2289 Data: 3.21 11,2172 Data: 3.20 11,2251 Data: 3.19 11,2255 Data: 3.18 11,2248 Data: 3.17 11,2562 Data: 3.16 11,1989 Data: 3.15 11,2296 Data: 3.14 11,2276 Data: 3.13 11,2284 Data: 3.12 11,2294 Data: 3.11 11,2325 Data: 3.10 11,2359 Data: 3.9 11,2141 Data: 3.8 11,2281 Data: 3.7 11,2229 Data: 3.6 11,2055 Data: 3.5 11,2212 Data: 3.4 11,2202 Data: 3.3 11,2196 Data: 3.2 11,2052 Data: 3.1 11,2159 Data: 2.28 11,2195 Data: 2.27 11,2163 Data: 2.26 11,2271 Data: 2.25 11,2235 Data: 2.24 11,2377 Data: 2.23 11,2377 Data: 2.22 11,2391 Data: 2.21 11,2152 Data: 2.20 11,1959 Data: 2.19 11,2097 Data: 2.18 11,2159 Data: 2.17 11,1866 Data: 2.16 11,1866 Data: 2.15 11,2239 Data: 2.14 11,1890 Data: 2.13 11,2180 Data: 2.12 11,2182 Data: 2.11 11,2354 Data: 2.10 11,2671 Data: 2.9 11,2671 Data: 2.8 11,2238 Data: 2.7 11,2284 Data: 2.6 11,2011 Data: 2.5 11,2117 Data: 2.4 11,2038 Data: 2.3 11,2281 Data: 2.2 11,2095 Data: 2.1 11,2095 Data: 1.31 11,2077 Data: 1.30 11,1932 Data: 1.29 11,2307 Data: 1.28 11,2423 Data: 1.27 11,2217 Data: 1.26 11,2217 Data: 1.25 11,2459 Data: 1.24 11,2444 Data: 1.23 11,1669 Data: 1.22 11,2270 Data: 1.21 11,2402 Data: 1.20 11,2245 Data: 1.19 11,2245 Data: 1.18 11,2280 Data: 1.17 11,2355 Data: 1.16 11,2292 Data: 1.15 11,2375 Data: 1.14 11,2277 Data: 1.13 11,2716 Data: 1.12 11,2716 Data: 1.11 11,2220 Data: 1.10 11,2218 Data: 1.9 11,2245 Data: 1.8 11,2193 Data: 1.7 11,2239 Data: 1.6 11,1954 Data: 1.5 11,1954 Data: 1.4 11,2164 Data: 1.3 11,2365 Data: 1.2 11,2287 Data: 1.1 11,1275 Data: 4.7 11,2681 Data: 4.6 11,2681 Data: 4.5 11,1728 Data: 4.4 11,1789 Data: 4.3 11,2129 Data: 4.2 11,2090 Data: 4.1 11,2173 Data: 3.31 11,2193 Data: 3.30 11,2272 Data: 3.29 11,2167 Data: 3.28 11,2153 Data: 3.27 11,2271 Data: 3.26 11,2488 Data: 3.25 11,2508 Data: 3.24 11,2507 Data: 3.23 11,2057 Data: 3.22 11,2289 Data: 3.21 11,2172 Data: 3.20 11,2251 Data: 3.19 11,2255 Data: 3.18 11,2248 Data: 3.17 11,2562 Data: 3.16 11,1989 Data: 3.15 11,2296 Data: 3.14 11,2276 Data: 3.13 11,2284 Data: 3.12 11,2294 Data: 3.11 11,2325 Data: 3.10 11,2359 Data: 3.9 11,2141 Data: 3.8 11,2281 Data: 3.7 11,2229 Data: 3.6 11,2055 Data: 3.5 11,2212 Data: 3.4 11,2202 Data: 3.3 11,2196 Data: 3.2 11,2052 Data: 3.1 11,2159 Data: 2.28 11,2195 Data: 2.27 11,2163 Data: 2.26 11,2271 Data: 2.25 11,2235 Data: 2.24 11,2377 Data: 2.23 11,2377 Data: 2.22 11,2391 Data: 2.21 11,2152 Data: 2.20 11,1959 Data: 2.19 11,2097 Data: 2.18 11,2159 Data: 2.17 11,1866 Data: 2.16 11,1866 Data: 2.15 11,2239 Data: 2.14 11,1890 Data: 2.13 11,2180 Data: 2.12 11,2182 Data: 2.11 11,2354 Data: 2.10 11,2671 Data: 2.9 11,2671 Data: 2.8 11,2238 Data: 2.7 11,2284 Data: 2.6 11,2011 Data: 2.5 11,2117 Data: 2.4 11,2038 Data: 2.3 11,2281 Data: 2.2 11,2095 Data: 2.1 11,2095 Data: 1.31 11,2077 Data: 1.30 11,1932 Data: 1.29 11,2307 Data: 1.28 11,2423 Data: 1.27 11,2217 Data: 1.26 11,2217 Data: 1.25 11,2459 Data: 1.24 11,2444 Data: 1.23 11,1669 Data: 1.22 11,2270 Data: 1.21 11,2402 Data: 1.20 11,2245 Data: 1.19 11,2245 Data: 1.18 11,2280 Data: 1.17 11,2355 Data: 1.16 11,2292 Data: 1.15 11,2375 Data: 1.14 11,2277 Data: 1.13 11,2716 Data: 1.12 11,2716 Data: 1.11 11,2220 Data: 1.10 11,2218 Data: 1.9 11,2245 Data: 1.8 11,2193 Data: 1.7 11,2239 Data: 1.6 11,1954 Data: 1.5 11,1954 Data: 1.4 11,2164 Data: 1.3 11,2365 Data: 1.2 11,2287 Data: 1.1

Jan 2025

DataLVL-TTDTTD-LVL
01 ian. 2025 1 LVL = 11.2287 TTD 1 TTD = 0.0891 LVL
02 ian. 2025 1 LVL = 11.2365 TTD 1 TTD = 0.089 LVL
03 ian. 2025 1 LVL = 11.2164 TTD 1 TTD = 0.0892 LVL
04 ian. 2025 1 LVL = 11.1954 TTD 1 TTD = 0.0893 LVL
05 ian. 2025 1 LVL = 11.1954 TTD 1 TTD = 0.0893 LVL
06 ian. 2025 1 LVL = 11.2239 TTD 1 TTD = 0.0891 LVL
07 ian. 2025 1 LVL = 11.2193 TTD 1 TTD = 0.0891 LVL
08 ian. 2025 1 LVL = 11.2245 TTD 1 TTD = 0.0891 LVL
09 ian. 2025 1 LVL = 11.2218 TTD 1 TTD = 0.0891 LVL
10 ian. 2025 1 LVL = 11.222 TTD 1 TTD = 0.0891 LVL
11 ian. 2025 1 LVL = 11.2716 TTD 1 TTD = 0.0887 LVL
12 ian. 2025 1 LVL = 11.2716 TTD 1 TTD = 0.0887 LVL
13 ian. 2025 1 LVL = 11.2277 TTD 1 TTD = 0.0891 LVL
14 ian. 2025 1 LVL = 11.2375 TTD 1 TTD = 0.089 LVL
15 ian. 2025 1 LVL = 11.2292 TTD 1 TTD = 0.0891 LVL
16 ian. 2025 1 LVL = 11.2355 TTD 1 TTD = 0.089 LVL
17 ian. 2025 1 LVL = 11.228 TTD 1 TTD = 0.0891 LVL
18 ian. 2025 1 LVL = 11.2245 TTD 1 TTD = 0.0891 LVL
19 ian. 2025 1 LVL = 11.2245 TTD 1 TTD = 0.0891 LVL
20 ian. 2025 1 LVL = 11.2402 TTD 1 TTD = 0.089 LVL
21 ian. 2025 1 LVL = 11.227 TTD 1 TTD = 0.0891 LVL
22 ian. 2025 1 LVL = 11.1669 TTD 1 TTD = 0.0896 LVL
23 ian. 2025 1 LVL = 11.2444 TTD 1 TTD = 0.0889 LVL
24 ian. 2025 1 LVL = 11.2459 TTD 1 TTD = 0.0889 LVL
25 ian. 2025 1 LVL = 11.2217 TTD 1 TTD = 0.0891 LVL
26 ian. 2025 1 LVL = 11.2217 TTD 1 TTD = 0.0891 LVL
27 ian. 2025 1 LVL = 11.2423 TTD 1 TTD = 0.0889 LVL
28 ian. 2025 1 LVL = 11.2307 TTD 1 TTD = 0.089 LVL
29 ian. 2025 1 LVL = 11.1932 TTD 1 TTD = 0.0893 LVL
30 ian. 2025 1 LVL = 11.2077 TTD 1 TTD = 0.0892 LVL
31 ian. 2025 1 LVL = 11.2095 TTD 1 TTD = 0.0892 LVL

Feb 2025

DataLVL-TTDTTD-LVL
01 feb. 2025 1 LVL = 11.2095 TTD 1 TTD = 0.0892 LVL
02 feb. 2025 1 LVL = 11.2281 TTD 1 TTD = 0.0891 LVL
03 feb. 2025 1 LVL = 11.2038 TTD 1 TTD = 0.0893 LVL
04 feb. 2025 1 LVL = 11.2117 TTD 1 TTD = 0.0892 LVL
05 feb. 2025 1 LVL = 11.2011 TTD 1 TTD = 0.0893 LVL
06 feb. 2025 1 LVL = 11.2284 TTD 1 TTD = 0.0891 LVL
07 feb. 2025 1 LVL = 11.2238 TTD 1 TTD = 0.0891 LVL
08 feb. 2025 1 LVL = 11.2671 TTD 1 TTD = 0.0888 LVL
09 feb. 2025 1 LVL = 11.2671 TTD 1 TTD = 0.0888 LVL
10 feb. 2025 1 LVL = 11.2354 TTD 1 TTD = 0.089 LVL
11 feb. 2025 1 LVL = 11.2182 TTD 1 TTD = 0.0891 LVL
12 feb. 2025 1 LVL = 11.218 TTD 1 TTD = 0.0891 LVL
13 feb. 2025 1 LVL = 11.189 TTD 1 TTD = 0.0894 LVL
14 feb. 2025 1 LVL = 11.2239 TTD 1 TTD = 0.0891 LVL
15 feb. 2025 1 LVL = 11.1866 TTD 1 TTD = 0.0894 LVL
16 feb. 2025 1 LVL = 11.1866 TTD 1 TTD = 0.0894 LVL
17 feb. 2025 1 LVL = 11.2159 TTD 1 TTD = 0.0892 LVL
18 feb. 2025 1 LVL = 11.2097 TTD 1 TTD = 0.0892 LVL
19 feb. 2025 1 LVL = 11.1959 TTD 1 TTD = 0.0893 LVL
20 feb. 2025 1 LVL = 11.2152 TTD 1 TTD = 0.0892 LVL
21 feb. 2025 1 LVL = 11.2391 TTD 1 TTD = 0.089 LVL
22 feb. 2025 1 LVL = 11.2377 TTD 1 TTD = 0.089 LVL
23 feb. 2025 1 LVL = 11.2377 TTD 1 TTD = 0.089 LVL
24 feb. 2025 1 LVL = 11.2235 TTD 1 TTD = 0.0891 LVL
25 feb. 2025 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
26 feb. 2025 1 LVL = 11.2163 TTD 1 TTD = 0.0892 LVL
27 feb. 2025 1 LVL = 11.2195 TTD 1 TTD = 0.0891 LVL
28 feb. 2025 1 LVL = 11.2159 TTD 1 TTD = 0.0892 LVL

Mar 2025

DataLVL-TTDTTD-LVL
01 mar. 2025 1 LVL = 11.2052 TTD 1 TTD = 0.0892 LVL
02 mar. 2025 1 LVL = 11.2196 TTD 1 TTD = 0.0891 LVL
03 mar. 2025 1 LVL = 11.2202 TTD 1 TTD = 0.0891 LVL
04 mar. 2025 1 LVL = 11.2212 TTD 1 TTD = 0.0891 LVL
05 mar. 2025 1 LVL = 11.2055 TTD 1 TTD = 0.0892 LVL
06 mar. 2025 1 LVL = 11.2229 TTD 1 TTD = 0.0891 LVL
07 mar. 2025 1 LVL = 11.2281 TTD 1 TTD = 0.0891 LVL
08 mar. 2025 1 LVL = 11.2141 TTD 1 TTD = 0.0892 LVL
09 mar. 2025 1 LVL = 11.2359 TTD 1 TTD = 0.089 LVL
10 mar. 2025 1 LVL = 11.2325 TTD 1 TTD = 0.089 LVL
11 mar. 2025 1 LVL = 11.2294 TTD 1 TTD = 0.0891 LVL
12 mar. 2025 1 LVL = 11.2284 TTD 1 TTD = 0.0891 LVL
13 mar. 2025 1 LVL = 11.2276 TTD 1 TTD = 0.0891 LVL
14 mar. 2025 1 LVL = 11.2296 TTD 1 TTD = 0.0891 LVL
15 mar. 2025 1 LVL = 11.1989 TTD 1 TTD = 0.0893 LVL
16 mar. 2025 1 LVL = 11.2562 TTD 1 TTD = 0.0888 LVL
17 mar. 2025 1 LVL = 11.2248 TTD 1 TTD = 0.0891 LVL
18 mar. 2025 1 LVL = 11.2255 TTD 1 TTD = 0.0891 LVL
19 mar. 2025 1 LVL = 11.2251 TTD 1 TTD = 0.0891 LVL
20 mar. 2025 1 LVL = 11.2172 TTD 1 TTD = 0.0891 LVL
21 mar. 2025 1 LVL = 11.2289 TTD 1 TTD = 0.0891 LVL
22 mar. 2025 1 LVL = 11.2057 TTD 1 TTD = 0.0892 LVL
23 mar. 2025 1 LVL = 11.2507 TTD 1 TTD = 0.0889 LVL
24 mar. 2025 1 LVL = 11.2508 TTD 1 TTD = 0.0889 LVL
25 mar. 2025 1 LVL = 11.2488 TTD 1 TTD = 0.0889 LVL
26 mar. 2025 1 LVL = 11.2271 TTD 1 TTD = 0.0891 LVL
27 mar. 2025 1 LVL = 11.2153 TTD 1 TTD = 0.0892 LVL
28 mar. 2025 1 LVL = 11.2167 TTD 1 TTD = 0.0892 LVL
29 mar. 2025 1 LVL = 11.2272 TTD 1 TTD = 0.0891 LVL
30 mar. 2025 1 LVL = 11.2193 TTD 1 TTD = 0.0891 LVL
31 mar. 2025 1 LVL = 11.2173 TTD 1 TTD = 0.0891 LVL

Apr 2025

DataLVL-TTDTTD-LVL
01 apr. 2025 1 LVL = 11.209 TTD 1 TTD = 0.0892 LVL
02 apr. 2025 1 LVL = 11.2129 TTD 1 TTD = 0.0892 LVL
03 apr. 2025 1 LVL = 11.1789 TTD 1 TTD = 0.0895 LVL
04 apr. 2025 1 LVL = 11.1728 TTD 1 TTD = 0.0895 LVL
05 apr. 2025 1 LVL = 11.2681 TTD 1 TTD = 0.0887 LVL
06 apr. 2025 1 LVL = 11.2681 TTD 1 TTD = 0.0887 LVL
07 apr. 2025 1 LVL = 11.1275 TTD 1 TTD = 0.0899 LVL

Info schimb valutar LVL-TTD si TTD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats