> Schimb Valutar 2025 - LVL-TTD si TTD-LVL

Schimb Valutar 2025 - LVL-TTD si TTD-LVL

Schimb valutar LVL-TTD si TTD-LVL

Verificati aici ratele de schimb pentru LVL-TTD si TTD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 11,2221 TTD

1 TTD = 0,0891 LVL

1An 2Ani 3Ani

LVL in TTDTTD in LVL

Jan 2025

Data	LVL-TTD	TTD-LVL
01 ian. 2025	1 LVL = 11.2287 TTD	1 TTD = 0.0891 LVL
02 ian. 2025	1 LVL = 11.2365 TTD	1 TTD = 0.089 LVL
03 ian. 2025	1 LVL = 11.2164 TTD	1 TTD = 0.0892 LVL
04 ian. 2025	1 LVL = 11.1954 TTD	1 TTD = 0.0893 LVL
05 ian. 2025	1 LVL = 11.1954 TTD	1 TTD = 0.0893 LVL
06 ian. 2025	1 LVL = 11.2239 TTD	1 TTD = 0.0891 LVL
07 ian. 2025	1 LVL = 11.2193 TTD	1 TTD = 0.0891 LVL
08 ian. 2025	1 LVL = 11.2245 TTD	1 TTD = 0.0891 LVL
09 ian. 2025	1 LVL = 11.2218 TTD	1 TTD = 0.0891 LVL
10 ian. 2025	1 LVL = 11.222 TTD	1 TTD = 0.0891 LVL
11 ian. 2025	1 LVL = 11.2716 TTD	1 TTD = 0.0887 LVL
12 ian. 2025	1 LVL = 11.2716 TTD	1 TTD = 0.0887 LVL
13 ian. 2025	1 LVL = 11.2277 TTD	1 TTD = 0.0891 LVL
14 ian. 2025	1 LVL = 11.2375 TTD	1 TTD = 0.089 LVL
15 ian. 2025	1 LVL = 11.2292 TTD	1 TTD = 0.0891 LVL
16 ian. 2025	1 LVL = 11.2355 TTD	1 TTD = 0.089 LVL
17 ian. 2025	1 LVL = 11.228 TTD	1 TTD = 0.0891 LVL
18 ian. 2025	1 LVL = 11.2245 TTD	1 TTD = 0.0891 LVL
19 ian. 2025	1 LVL = 11.2245 TTD	1 TTD = 0.0891 LVL
20 ian. 2025	1 LVL = 11.2402 TTD	1 TTD = 0.089 LVL
21 ian. 2025	1 LVL = 11.227 TTD	1 TTD = 0.0891 LVL
22 ian. 2025	1 LVL = 11.1669 TTD	1 TTD = 0.0896 LVL
23 ian. 2025	1 LVL = 11.2444 TTD	1 TTD = 0.0889 LVL
24 ian. 2025	1 LVL = 11.2459 TTD	1 TTD = 0.0889 LVL
25 ian. 2025	1 LVL = 11.2217 TTD	1 TTD = 0.0891 LVL
26 ian. 2025	1 LVL = 11.2217 TTD	1 TTD = 0.0891 LVL
27 ian. 2025	1 LVL = 11.2423 TTD	1 TTD = 0.0889 LVL
28 ian. 2025	1 LVL = 11.2307 TTD	1 TTD = 0.089 LVL
29 ian. 2025	1 LVL = 11.1932 TTD	1 TTD = 0.0893 LVL
30 ian. 2025	1 LVL = 11.2077 TTD	1 TTD = 0.0892 LVL
31 ian. 2025	1 LVL = 11.2095 TTD	1 TTD = 0.0892 LVL

Feb 2025

Data	LVL-TTD	TTD-LVL
01 feb. 2025	1 LVL = 11.2095 TTD	1 TTD = 0.0892 LVL
02 feb. 2025	1 LVL = 11.2281 TTD	1 TTD = 0.0891 LVL
03 feb. 2025	1 LVL = 11.2038 TTD	1 TTD = 0.0893 LVL
04 feb. 2025	1 LVL = 11.2117 TTD	1 TTD = 0.0892 LVL
05 feb. 2025	1 LVL = 11.2011 TTD	1 TTD = 0.0893 LVL
06 feb. 2025	1 LVL = 11.2284 TTD	1 TTD = 0.0891 LVL
07 feb. 2025	1 LVL = 11.2238 TTD	1 TTD = 0.0891 LVL
08 feb. 2025	1 LVL = 11.2671 TTD	1 TTD = 0.0888 LVL
09 feb. 2025	1 LVL = 11.2671 TTD	1 TTD = 0.0888 LVL
10 feb. 2025	1 LVL = 11.2354 TTD	1 TTD = 0.089 LVL
11 feb. 2025	1 LVL = 11.2182 TTD	1 TTD = 0.0891 LVL
12 feb. 2025	1 LVL = 11.218 TTD	1 TTD = 0.0891 LVL
13 feb. 2025	1 LVL = 11.189 TTD	1 TTD = 0.0894 LVL
14 feb. 2025	1 LVL = 11.2239 TTD	1 TTD = 0.0891 LVL
15 feb. 2025	1 LVL = 11.1866 TTD	1 TTD = 0.0894 LVL
16 feb. 2025	1 LVL = 11.1866 TTD	1 TTD = 0.0894 LVL
17 feb. 2025	1 LVL = 11.2159 TTD	1 TTD = 0.0892 LVL
18 feb. 2025	1 LVL = 11.2097 TTD	1 TTD = 0.0892 LVL
19 feb. 2025	1 LVL = 11.1959 TTD	1 TTD = 0.0893 LVL
20 feb. 2025	1 LVL = 11.2152 TTD	1 TTD = 0.0892 LVL
21 feb. 2025	1 LVL = 11.2391 TTD	1 TTD = 0.089 LVL
22 feb. 2025	1 LVL = 11.2377 TTD	1 TTD = 0.089 LVL
23 feb. 2025	1 LVL = 11.2377 TTD	1 TTD = 0.089 LVL
24 feb. 2025	1 LVL = 11.2235 TTD	1 TTD = 0.0891 LVL
25 feb. 2025	1 LVL = 11.2271 TTD	1 TTD = 0.0891 LVL
26 feb. 2025	1 LVL = 11.2163 TTD	1 TTD = 0.0892 LVL
27 feb. 2025	1 LVL = 11.2195 TTD	1 TTD = 0.0891 LVL
28 feb. 2025	1 LVL = 11.2159 TTD	1 TTD = 0.0892 LVL

Mar 2025

Data	LVL-TTD	TTD-LVL
01 mar. 2025	1 LVL = 11.2052 TTD	1 TTD = 0.0892 LVL
02 mar. 2025	1 LVL = 11.2196 TTD	1 TTD = 0.0891 LVL
03 mar. 2025	1 LVL = 11.2202 TTD	1 TTD = 0.0891 LVL
04 mar. 2025	1 LVL = 11.2212 TTD	1 TTD = 0.0891 LVL
05 mar. 2025	1 LVL = 11.2055 TTD	1 TTD = 0.0892 LVL
06 mar. 2025	1 LVL = 11.2229 TTD	1 TTD = 0.0891 LVL
07 mar. 2025	1 LVL = 11.2281 TTD	1 TTD = 0.0891 LVL
08 mar. 2025	1 LVL = 11.2141 TTD	1 TTD = 0.0892 LVL
09 mar. 2025	1 LVL = 11.2359 TTD	1 TTD = 0.089 LVL
10 mar. 2025	1 LVL = 11.2325 TTD	1 TTD = 0.089 LVL
11 mar. 2025	1 LVL = 11.2294 TTD	1 TTD = 0.0891 LVL
12 mar. 2025	1 LVL = 11.2284 TTD	1 TTD = 0.0891 LVL
13 mar. 2025	1 LVL = 11.2276 TTD	1 TTD = 0.0891 LVL
14 mar. 2025	1 LVL = 11.2296 TTD	1 TTD = 0.0891 LVL
15 mar. 2025	1 LVL = 11.1989 TTD	1 TTD = 0.0893 LVL
16 mar. 2025	1 LVL = 11.2562 TTD	1 TTD = 0.0888 LVL
17 mar. 2025	1 LVL = 11.2248 TTD	1 TTD = 0.0891 LVL
18 mar. 2025	1 LVL = 11.2255 TTD	1 TTD = 0.0891 LVL
19 mar. 2025	1 LVL = 11.2251 TTD	1 TTD = 0.0891 LVL
20 mar. 2025	1 LVL = 11.2172 TTD	1 TTD = 0.0891 LVL
21 mar. 2025	1 LVL = 11.2289 TTD	1 TTD = 0.0891 LVL
22 mar. 2025	1 LVL = 11.2057 TTD	1 TTD = 0.0892 LVL
23 mar. 2025	1 LVL = 11.2507 TTD	1 TTD = 0.0889 LVL
24 mar. 2025	1 LVL = 11.2508 TTD	1 TTD = 0.0889 LVL
25 mar. 2025	1 LVL = 11.2488 TTD	1 TTD = 0.0889 LVL
26 mar. 2025	1 LVL = 11.2271 TTD	1 TTD = 0.0891 LVL
27 mar. 2025	1 LVL = 11.2153 TTD	1 TTD = 0.0892 LVL
28 mar. 2025	1 LVL = 11.2167 TTD	1 TTD = 0.0892 LVL
29 mar. 2025	1 LVL = 11.2272 TTD	1 TTD = 0.0891 LVL
30 mar. 2025	1 LVL = 11.2193 TTD	1 TTD = 0.0891 LVL
31 mar. 2025	1 LVL = 11.2173 TTD	1 TTD = 0.0891 LVL

Apr 2025

Data	LVL-TTD	TTD-LVL
01 apr. 2025	1 LVL = 11.209 TTD	1 TTD = 0.0892 LVL
02 apr. 2025	1 LVL = 11.2129 TTD	1 TTD = 0.0892 LVL
03 apr. 2025	1 LVL = 11.1789 TTD	1 TTD = 0.0895 LVL
04 apr. 2025	1 LVL = 11.1728 TTD	1 TTD = 0.0895 LVL
05 apr. 2025	1 LVL = 11.2681 TTD	1 TTD = 0.0887 LVL
06 apr. 2025	1 LVL = 11.2681 TTD	1 TTD = 0.0887 LVL
07 apr. 2025	1 LVL = 11.2086 TTD	1 TTD = 0.0892 LVL
08 apr. 2025	1 LVL = 11.215 TTD	1 TTD = 0.0892 LVL
09 apr. 2025	1 LVL = 11.2039 TTD	1 TTD = 0.0893 LVL
10 apr. 2025	1 LVL = 11.2254 TTD	1 TTD = 0.0891 LVL
11 apr. 2025	1 LVL = 11.2343 TTD	1 TTD = 0.089 LVL
12 apr. 2025	1 LVL = 11.2182 TTD	1 TTD = 0.0891 LVL
13 apr. 2025	1 LVL = 11.2727 TTD	1 TTD = 0.0887 LVL
14 apr. 2025	1 LVL = 11.2731 TTD	1 TTD = 0.0887 LVL
15 apr. 2025	1 LVL = 11.2367 TTD	1 TTD = 0.089 LVL
16 apr. 2025	1 LVL = 11.2216 TTD	1 TTD = 0.0891 LVL
17 apr. 2025	1 LVL = 11.211 TTD	1 TTD = 0.0892 LVL
18 apr. 2025	1 LVL = 11.2109 TTD	1 TTD = 0.0892 LVL
19 apr. 2025	1 LVL = 11.2109 TTD	1 TTD = 0.0892 LVL
20 apr. 2025	1 LVL = 11.2109 TTD	1 TTD = 0.0892 LVL
21 apr. 2025	1 LVL = 11.2109 TTD	1 TTD = 0.0892 LVL
22 apr. 2025	1 LVL = 11.2279 TTD	1 TTD = 0.0891 LVL
23 apr. 2025	1 LVL = 11.2281 TTD	1 TTD = 0.0891 LVL
24 apr. 2025	1 LVL = 11.209 TTD	1 TTD = 0.0892 LVL
25 apr. 2025	1 LVL = 11.2296 TTD	1 TTD = 0.0891 LVL
26 apr. 2025	1 LVL = 11.2296 TTD	1 TTD = 0.0891 LVL
27 apr. 2025	1 LVL = 11.2296 TTD	1 TTD = 0.0891 LVL
28 apr. 2025	1 LVL = 11.2235 TTD	1 TTD = 0.0891 LVL
29 apr. 2025	1 LVL = 11.2133 TTD	1 TTD = 0.0892 LVL
30 apr. 2025	1 LVL = 11.1949 TTD	1 TTD = 0.0893 LVL

May 2025

Data	LVL-TTD	TTD-LVL
01 mai 2025	1 LVL = 11.2299 TTD	1 TTD = 0.089 LVL
02 mai 2025	1 LVL = 11.2134 TTD	1 TTD = 0.0892 LVL
03 mai 2025	1 LVL = 11.2372 TTD	1 TTD = 0.089 LVL
04 mai 2025	1 LVL = 11.2372 TTD	1 TTD = 0.089 LVL
05 mai 2025	1 LVL = 11.2188 TTD	1 TTD = 0.0891 LVL
06 mai 2025	1 LVL = 11.2023 TTD	1 TTD = 0.0893 LVL
07 mai 2025	1 LVL = 11.2189 TTD	1 TTD = 0.0891 LVL
08 mai 2025	1 LVL = 11.2179 TTD	1 TTD = 0.0891 LVL
09 mai 2025	1 LVL = 11.2266 TTD	1 TTD = 0.0891 LVL
10 mai 2025	1 LVL = 11.2266 TTD	1 TTD = 0.0891 LVL
11 mai 2025	1 LVL = 11.2266 TTD	1 TTD = 0.0891 LVL
12 mai 2025	1 LVL = 11.2009 TTD	1 TTD = 0.0893 LVL
13 mai 2025	1 LVL = 11.2143 TTD	1 TTD = 0.0892 LVL
14 mai 2025	1 LVL = 11.2041 TTD	1 TTD = 0.0893 LVL
15 mai 2025	1 LVL = 11.235 TTD	1 TTD = 0.089 LVL
16 mai 2025	1 LVL = 11.2089 TTD	1 TTD = 0.0892 LVL
17 mai 2025	1 LVL = 11.2503 TTD	1 TTD = 0.0889 LVL
18 mai 2025	1 LVL = 11.2503 TTD	1 TTD = 0.0889 LVL
19 mai 2025	1 LVL = 11.2234 TTD	1 TTD = 0.0891 LVL
20 mai 2025	1 LVL = 11.2177 TTD	1 TTD = 0.0891 LVL
21 mai 2025	1 LVL = 11.2277 TTD	1 TTD = 0.0891 LVL
22 mai 2025	1 LVL = 11.2236 TTD	1 TTD = 0.0891 LVL
23 mai 2025	1 LVL = 11.2417 TTD	1 TTD = 0.089 LVL
24 mai 2025	1 LVL = 11.2191 TTD	1 TTD = 0.0891 LVL
25 mai 2025	1 LVL = 11.2191 TTD	1 TTD = 0.0891 LVL
26 mai 2025	1 LVL = 11.2437 TTD	1 TTD = 0.0889 LVL
27 mai 2025	1 LVL = 11.245 TTD	1 TTD = 0.0889 LVL
28 mai 2025	1 LVL = 11.2252 TTD	1 TTD = 0.0891 LVL
29 mai 2025	1 LVL = 11.2334 TTD	1 TTD = 0.089 LVL
30 mai 2025	1 LVL = 11.2195 TTD	1 TTD = 0.0891 LVL
31 mai 2025	1 LVL = 11.2195 TTD	1 TTD = 0.0891 LVL

Jun 2025

Data	LVL-TTD	TTD-LVL
01 iun. 2025	1 LVL = 11.2195 TTD	1 TTD = 0.0891 LVL
02 iun. 2025	1 LVL = 11.2187 TTD	1 TTD = 0.0891 LVL
03 iun. 2025	1 LVL = 11.223 TTD	1 TTD = 0.0891 LVL
04 iun. 2025	1 LVL = 11.199 TTD	1 TTD = 0.0893 LVL
05 iun. 2025	1 LVL = 11.1891 TTD	1 TTD = 0.0894 LVL
06 iun. 2025	1 LVL = 11.1858 TTD	1 TTD = 0.0894 LVL
07 iun. 2025	1 LVL = 11.2064 TTD	1 TTD = 0.0892 LVL
08 iun. 2025	1 LVL = 11.2064 TTD	1 TTD = 0.0892 LVL
09 iun. 2025	1 LVL = 11.2123 TTD	1 TTD = 0.0892 LVL
10 iun. 2025	1 LVL = 11.211 TTD	1 TTD = 0.0892 LVL
11 iun. 2025	1 LVL = 11.2251 TTD	1 TTD = 0.0891 LVL
12 iun. 2025	1 LVL = 11.2132 TTD	1 TTD = 0.0892 LVL
13 iun. 2025	1 LVL = 11.2202 TTD	1 TTD = 0.0891 LVL
14 iun. 2025	1 LVL = 11.162 TTD	1 TTD = 0.0896 LVL

Info schimb valutar LVL-TTD si TTD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri