> Schimb Valutar 2026 - LVL-TRY si TRY-LVL

Schimb Valutar 2026 - LVL-TRY si TRY-LVL

Schimb valutar LVL-TRY si TRY-LVL

Verificati aici ratele de schimb pentru LVL-TRY si TRY-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 72,8878 TRY

1 TRY = 0,0137 LVL

1An 2Ani 3Ani

LVL in TRYTRY in LVL

Jan 2026

Data	LVL-TRY	TRY-LVL
01 ian. 2026	1 LVL = 71.014 TRY	1 TRY = 0.0141 LVL
02 ian. 2026	1 LVL = 71.1333 TRY	1 TRY = 0.0141 LVL
03 ian. 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
04 ian. 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
05 ian. 2026	1 LVL = 71.1611 TRY	1 TRY = 0.0141 LVL
06 ian. 2026	1 LVL = 71.1573 TRY	1 TRY = 0.0141 LVL
07 ian. 2026	1 LVL = 71.1664 TRY	1 TRY = 0.0141 LVL
08 ian. 2026	1 LVL = 71.1714 TRY	1 TRY = 0.0141 LVL
09 ian. 2026	1 LVL = 71.3239 TRY	1 TRY = 0.014 LVL
10 ian. 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
11 ian. 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
12 ian. 2026	1 LVL = 71.3016 TRY	1 TRY = 0.014 LVL
13 ian. 2026	1 LVL = 71.3459 TRY	1 TRY = 0.014 LVL
14 ian. 2026	1 LVL = 71.3866 TRY	1 TRY = 0.014 LVL
15 ian. 2026	1 LVL = 71.3936 TRY	1 TRY = 0.014 LVL
16 ian. 2026	1 LVL = 71.5481 TRY	1 TRY = 0.014 LVL
17 ian. 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
18 ian. 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
19 ian. 2026	1 LVL = 71.5444 TRY	1 TRY = 0.014 LVL
20 ian. 2026	1 LVL = 71.5594 TRY	1 TRY = 0.014 LVL
21 ian. 2026	1 LVL = 71.5779 TRY	1 TRY = 0.014 LVL
22 ian. 2026	1 LVL = 71.5613 TRY	1 TRY = 0.014 LVL
23 ian. 2026	1 LVL = 71.673 TRY	1 TRY = 0.014 LVL
24 ian. 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
25 ian. 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
26 ian. 2026	1 LVL = 71.7088 TRY	1 TRY = 0.0139 LVL
27 ian. 2026	1 LVL = 71.7547 TRY	1 TRY = 0.0139 LVL
28 ian. 2026	1 LVL = 71.7664 TRY	1 TRY = 0.0139 LVL
29 ian. 2026	1 LVL = 71.7825 TRY	1 TRY = 0.0139 LVL
30 ian. 2026	1 LVL = 71.8444 TRY	1 TRY = 0.0139 LVL
31 ian. 2026	1 LVL = 71.7935 TRY	1 TRY = 0.0139 LVL

Feb 2026

Data	LVL-TRY	TRY-LVL
01 feb. 2026	1 LVL = 71.6866 TRY	1 TRY = 0.0139 LVL
02 feb. 2026	1 LVL = 71.8948 TRY	1 TRY = 0.0139 LVL
03 feb. 2026	1 LVL = 71.909 TRY	1 TRY = 0.0139 LVL
04 feb. 2026	1 LVL = 71.9305 TRY	1 TRY = 0.0139 LVL
05 feb. 2026	1 LVL = 71.9802 TRY	1 TRY = 0.0139 LVL
06 feb. 2026	1 LVL = 72.1038 TRY	1 TRY = 0.0139 LVL
07 feb. 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
08 feb. 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
09 feb. 2026	1 LVL = 72.0501 TRY	1 TRY = 0.0139 LVL
10 feb. 2026	1 LVL = 72.1218 TRY	1 TRY = 0.0139 LVL
11 feb. 2026	1 LVL = 72.1513 TRY	1 TRY = 0.0139 LVL
12 feb. 2026	1 LVL = 72.1559 TRY	1 TRY = 0.0139 LVL
13 feb. 2026	1 LVL = 72.3114 TRY	1 TRY = 0.0138 LVL
14 feb. 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
15 feb. 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
16 feb. 2026	1 LVL = 72.2609 TRY	1 TRY = 0.0138 LVL
17 feb. 2026	1 LVL = 72.2918 TRY	1 TRY = 0.0138 LVL
18 feb. 2026	1 LVL = 72.3398 TRY	1 TRY = 0.0138 LVL
19 feb. 2026	1 LVL = 72.3605 TRY	1 TRY = 0.0138 LVL
20 feb. 2026	1 LVL = 72.4838 TRY	1 TRY = 0.0138 LVL
21 feb. 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
22 feb. 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
23 feb. 2026	1 LVL = 72.474 TRY	1 TRY = 0.0138 LVL
24 feb. 2026	1 LVL = 72.4965 TRY	1 TRY = 0.0138 LVL
25 feb. 2026	1 LVL = 72.5233 TRY	1 TRY = 0.0138 LVL
26 feb. 2026	1 LVL = 72.5444 TRY	1 TRY = 0.0138 LVL
27 feb. 2026	1 LVL = 72.6742 TRY	1 TRY = 0.0138 LVL
28 feb. 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL

Mar 2026

Data	LVL-TRY	TRY-LVL
01 mar. 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL
02 mar. 2026	1 LVL = 72.6713 TRY	1 TRY = 0.0138 LVL
03 mar. 2026	1 LVL = 72.7043 TRY	1 TRY = 0.0138 LVL
04 mar. 2026	1 LVL = 72.6964 TRY	1 TRY = 0.0138 LVL
05 mar. 2026	1 LVL = 72.7303 TRY	1 TRY = 0.0137 LVL
06 mar. 2026	1 LVL = 72.865 TRY	1 TRY = 0.0137 LVL
07 mar. 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
08 mar. 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
09 mar. 2026	1 LVL = 72.8739 TRY	1 TRY = 0.0137 LVL
10 mar. 2026	1 LVL = 72.8223 TRY	1 TRY = 0.0137 LVL
11 mar. 2026	1 LVL = 72.8951 TRY	1 TRY = 0.0137 LVL
12 mar. 2026	1 LVL = 72.9318 TRY	1 TRY = 0.0137 LVL
13 mar. 2026	1 LVL = 73.0541 TRY	1 TRY = 0.0137 LVL
14 mar. 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
15 mar. 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
16 mar. 2026	1 LVL = 73.0477 TRY	1 TRY = 0.0137 LVL
17 mar. 2026	1 LVL = 73.0823 TRY	1 TRY = 0.0137 LVL
18 mar. 2026	1 LVL = 73.104 TRY	1 TRY = 0.0137 LVL
19 mar. 2026	1 LVL = 73.2711 TRY	1 TRY = 0.0136 LVL
20 mar. 2026	1 LVL = 73.2468 TRY	1 TRY = 0.0137 LVL
21 mar. 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
22 mar. 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
23 mar. 2026	1 LVL = 73.2598 TRY	1 TRY = 0.0137 LVL
24 mar. 2026	1 LVL = 73.3147 TRY	1 TRY = 0.0136 LVL
25 mar. 2026	1 LVL = 73.3264 TRY	1 TRY = 0.0136 LVL
26 mar. 2026	1 LVL = 73.3464 TRY	1 TRY = 0.0136 LVL
27 mar. 2026	1 LVL = 73.5015 TRY	1 TRY = 0.0136 LVL
28 mar. 2026	1 LVL = 73.4569 TRY	1 TRY = 0.0136 LVL
29 mar. 2026	1 LVL = 73.4684 TRY	1 TRY = 0.0136 LVL
30 mar. 2026	1 LVL = 73.5178 TRY	1 TRY = 0.0136 LVL
31 mar. 2026	1 LVL = 73.5344 TRY	1 TRY = 0.0136 LVL

Apr 2026

Data	LVL-TRY	TRY-LVL
01 apr. 2026	1 LVL = 73.5274 TRY	1 TRY = 0.0136 LVL
02 apr. 2026	1 LVL = 73.5522 TRY	1 TRY = 0.0136 LVL
03 apr. 2026	1 LVL = 73.6765 TRY	1 TRY = 0.0136 LVL
04 apr. 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
05 apr. 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
06 apr. 2026	1 LVL = 73.7222 TRY	1 TRY = 0.0136 LVL
07 apr. 2026	1 LVL = 73.7485 TRY	1 TRY = 0.0136 LVL
08 apr. 2026	1 LVL = 73.5632 TRY	1 TRY = 0.0136 LVL
09 apr. 2026	1 LVL = 73.7175 TRY	1 TRY = 0.0136 LVL
10 apr. 2026	1 LVL = 73.802 TRY	1 TRY = 0.0135 LVL
11 apr. 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
12 apr. 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
13 apr. 2026	1 LVL = 73.9341 TRY	1 TRY = 0.0135 LVL
14 apr. 2026	1 LVL = 73.9549 TRY	1 TRY = 0.0135 LVL
15 apr. 2026	1 LVL = 73.9878 TRY	1 TRY = 0.0135 LVL
16 apr. 2026	1 LVL = 74.0038 TRY	1 TRY = 0.0135 LVL
17 apr. 2026	1 LVL = 74.1702 TRY	1 TRY = 0.0135 LVL
18 apr. 2026	1 LVL = 74.1085 TRY	1 TRY = 0.0135 LVL
19 apr. 2026	1 LVL = 74.1364 TRY	1 TRY = 0.0135 LVL
20 apr. 2026	1 LVL = 74.1939 TRY	1 TRY = 0.0135 LVL
21 apr. 2026	1 LVL = 74.219 TRY	1 TRY = 0.0135 LVL
22 apr. 2026	1 LVL = 74.2698 TRY	1 TRY = 0.0135 LVL
23 apr. 2026	1 LVL = 74.2703 TRY	1 TRY = 0.0135 LVL
24 apr. 2026	1 LVL = 74.432 TRY	1 TRY = 0.0134 LVL
25 apr. 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
26 apr. 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
27 apr. 2026	1 LVL = 74.4322 TRY	1 TRY = 0.0134 LVL
28 apr. 2026	1 LVL = 74.4832 TRY	1 TRY = 0.0134 LVL
29 apr. 2026	1 LVL = 74.5078 TRY	1 TRY = 0.0134 LVL
30 apr. 2026	1 LVL = 74.6997 TRY	1 TRY = 0.0134 LVL

May 2026

Data	LVL-TRY	TRY-LVL
01 mai 2026	1 LVL = 74.6946 TRY	1 TRY = 0.0134 LVL
02 mai 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
03 mai 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
04 mai 2026	1 LVL = 74.7258 TRY	1 TRY = 0.0134 LVL
05 mai 2026	1 LVL = 74.7566 TRY	1 TRY = 0.0134 LVL
06 mai 2026	1 LVL = 74.7618 TRY	1 TRY = 0.0134 LVL
07 mai 2026	1 LVL = 74.8015 TRY	1 TRY = 0.0134 LVL
08 mai 2026	1 LVL = 74.9919 TRY	1 TRY = 0.0133 LVL
09 mai 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
10 mai 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
11 mai 2026	1 LVL = 75.0195 TRY	1 TRY = 0.0133 LVL
12 mai 2026	1 LVL = 75.0075 TRY	1 TRY = 0.0133 LVL

Info schimb valutar LVL-TRY si TRY-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri