> Schimb Valutar 2025 - LVL-TRY si TRY-LVL

Schimb Valutar 2025 - LVL-TRY si TRY-LVL

Schimb valutar LVL-TRY si TRY-LVL

Verificati aici ratele de schimb pentru LVL-TRY si TRY-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 61,734 TRY

1 TRY = 0,0162 LVL

1An 2Ani 3Ani

LVL in TRYTRY in LVL

Jan 2025

Data	LVL-TRY	TRY-LVL
01 ian. 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 ian. 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 ian. 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 ian. 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 ian. 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 ian. 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 ian. 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 ian. 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 ian. 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 ian. 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 ian. 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 ian. 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 ian. 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 ian. 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 ian. 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 ian. 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 ian. 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 ian. 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 ian. 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 ian. 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 ian. 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 ian. 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 ian. 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 ian. 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 ian. 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 ian. 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 ian. 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 ian. 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 ian. 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 ian. 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 ian. 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Data	LVL-TRY	TRY-LVL
01 feb. 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 feb. 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 feb. 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 feb. 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 feb. 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 feb. 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 feb. 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 feb. 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 feb. 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 feb. 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 feb. 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 feb. 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 feb. 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 feb. 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 feb. 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 feb. 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 feb. 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 feb. 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 feb. 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 feb. 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 feb. 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 feb. 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 feb. 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 feb. 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 feb. 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 feb. 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 feb. 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 feb. 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Data	LVL-TRY	TRY-LVL
01 mar. 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 mar. 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 mar. 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 mar. 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 mar. 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 mar. 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 mar. 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 mar. 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 mar. 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 mar. 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 mar. 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 mar. 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 mar. 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 mar. 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 mar. 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 mar. 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 mar. 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 mar. 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 mar. 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 mar. 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 mar. 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 mar. 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 mar. 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 mar. 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 mar. 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 mar. 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 mar. 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 mar. 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 mar. 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 mar. 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 mar. 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Data	LVL-TRY	TRY-LVL
01 apr. 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 apr. 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 apr. 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 apr. 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL
05 apr. 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
06 apr. 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
07 apr. 2025	1 LVL = 62.8392 TRY	1 TRY = 0.0159 LVL
08 apr. 2025	1 LVL = 62.837 TRY	1 TRY = 0.0159 LVL
09 apr. 2025	1 LVL = 62.8387 TRY	1 TRY = 0.0159 LVL
10 apr. 2025	1 LVL = 62.6953 TRY	1 TRY = 0.016 LVL
11 apr. 2025	1 LVL = 62.9209 TRY	1 TRY = 0.0159 LVL
12 apr. 2025	1 LVL = 62.7023 TRY	1 TRY = 0.0159 LVL
13 apr. 2025	1 LVL = 62.9418 TRY	1 TRY = 0.0159 LVL
14 apr. 2025	1 LVL = 62.9146 TRY	1 TRY = 0.0159 LVL
15 apr. 2025	1 LVL = 62.9761 TRY	1 TRY = 0.0159 LVL
16 apr. 2025	1 LVL = 63.0247 TRY	1 TRY = 0.0159 LVL
17 apr. 2025	1 LVL = 62.9127 TRY	1 TRY = 0.0159 LVL
18 apr. 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
19 apr. 2025	1 LVL = 63.026 TRY	1 TRY = 0.0159 LVL
20 apr. 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
21 apr. 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
22 apr. 2025	1 LVL = 63.2507 TRY	1 TRY = 0.0158 LVL
23 apr. 2025	1 LVL = 63.2989 TRY	1 TRY = 0.0158 LVL
24 apr. 2025	1 LVL = 63.3411 TRY	1 TRY = 0.0158 LVL
25 apr. 2025	1 LVL = 63.5141 TRY	1 TRY = 0.0157 LVL
26 apr. 2025	1 LVL = 63.5186 TRY	1 TRY = 0.0157 LVL
27 apr. 2025	1 LVL = 63.5619 TRY	1 TRY = 0.0157 LVL
28 apr. 2025	1 LVL = 63.5577 TRY	1 TRY = 0.0157 LVL
29 apr. 2025	1 LVL = 63.5441 TRY	1 TRY = 0.0157 LVL
30 apr. 2025	1 LVL = 63.613 TRY	1 TRY = 0.0157 LVL

May 2025

Data	LVL-TRY	TRY-LVL
01 mai 2025	1 LVL = 63.5731 TRY	1 TRY = 0.0157 LVL
02 mai 2025	1 LVL = 63.7556 TRY	1 TRY = 0.0157 LVL
03 mai 2025	1 LVL = 63.5847 TRY	1 TRY = 0.0157 LVL
04 mai 2025	1 LVL = 63.8082 TRY	1 TRY = 0.0157 LVL
05 mai 2025	1 LVL = 63.7902 TRY	1 TRY = 0.0157 LVL
06 mai 2025	1 LVL = 63.8134 TRY	1 TRY = 0.0157 LVL
07 mai 2025	1 LVL = 63.8855 TRY	1 TRY = 0.0157 LVL
08 mai 2025	1 LVL = 63.8688 TRY	1 TRY = 0.0157 LVL
09 mai 2025	1 LVL = 64.059 TRY	1 TRY = 0.0156 LVL
10 mai 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
11 mai 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
12 mai 2025	1 LVL = 64.1009 TRY	1 TRY = 0.0156 LVL
13 mai 2025	1 LVL = 64.1098 TRY	1 TRY = 0.0156 LVL
14 mai 2025	1 LVL = 64.0837 TRY	1 TRY = 0.0156 LVL
15 mai 2025	1 LVL = 63.9689 TRY	1 TRY = 0.0156 LVL
16 mai 2025	1 LVL = 64.1715 TRY	1 TRY = 0.0156 LVL
17 mai 2025	1 LVL = 64.2389 TRY	1 TRY = 0.0156 LVL
18 mai 2025	1 LVL = 63.9368 TRY	1 TRY = 0.0156 LVL
19 mai 2025	1 LVL = 64.2113 TRY	1 TRY = 0.0156 LVL
20 mai 2025	1 LVL = 64.2252 TRY	1 TRY = 0.0156 LVL
21 mai 2025	1 LVL = 64.1991 TRY	1 TRY = 0.0156 LVL
22 mai 2025	1 LVL = 64.3337 TRY	1 TRY = 0.0155 LVL
23 mai 2025	1 LVL = 64.5276 TRY	1 TRY = 0.0155 LVL
24 mai 2025	1 LVL = 64.4626 TRY	1 TRY = 0.0155 LVL
25 mai 2025	1 LVL = 64.2323 TRY	1 TRY = 0.0156 LVL
26 mai 2025	1 LVL = 64.3928 TRY	1 TRY = 0.0155 LVL
27 mai 2025	1 LVL = 64.4754 TRY	1 TRY = 0.0155 LVL
28 mai 2025	1 LVL = 64.5906 TRY	1 TRY = 0.0155 LVL
29 mai 2025	1 LVL = 64.6546 TRY	1 TRY = 0.0155 LVL
30 mai 2025	1 LVL = 64.875 TRY	1 TRY = 0.0154 LVL
31 mai 2025	1 LVL = 64.9322 TRY	1 TRY = 0.0154 LVL

Jun 2025

Data	LVL-TRY	TRY-LVL
01 iun. 2025	1 LVL = 64.7751 TRY	1 TRY = 0.0154 LVL
02 iun. 2025	1 LVL = 64.7817 TRY	1 TRY = 0.0154 LVL
03 iun. 2025	1 LVL = 64.727 TRY	1 TRY = 0.0154 LVL
04 iun. 2025	1 LVL = 64.6722 TRY	1 TRY = 0.0155 LVL
05 iun. 2025	1 LVL = 65.0402 TRY	1 TRY = 0.0154 LVL
06 iun. 2025	1 LVL = 64.8626 TRY	1 TRY = 0.0154 LVL
07 iun. 2025	1 LVL = 64.8688 TRY	1 TRY = 0.0154 LVL
08 iun. 2025	1 LVL = 64.8358 TRY	1 TRY = 0.0154 LVL
09 iun. 2025	1 LVL = 64.8535 TRY	1 TRY = 0.0154 LVL
10 iun. 2025	1 LVL = 64.8497 TRY	1 TRY = 0.0154 LVL
11 iun. 2025	1 LVL = 64.8014 TRY	1 TRY = 0.0154 LVL
12 iun. 2025	1 LVL = 64.9967 TRY	1 TRY = 0.0154 LVL
13 iun. 2025	1 LVL = 65.1931 TRY	1 TRY = 0.0153 LVL
14 iun. 2025	1 LVL = 65.1229 TRY	1 TRY = 0.0154 LVL

Info schimb valutar LVL-TRY si TRY-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri