> Schimb Valutar 2024 - LVL-TRY si TRY-LVL

Schimb Valutar 2024 - LVL-TRY si TRY-LVL

Schimb valutar LVL-TRY si TRY-LVL

Verificati aici ratele de schimb pentru LVL-TRY si TRY-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LVL = 54,3452 TRY

1 TRY = 0,0184 LVL

1An 2Ani 3Ani

LVL in TRYTRY in LVL

Jan 2024

Data	LVL-TRY	TRY-LVL
01 ian. 2024	1 LVL = 48.7238 TRY	1 TRY = 0.0205 LVL
02 ian. 2024	1 LVL = 49.1428 TRY	1 TRY = 0.0203 LVL
03 ian. 2024	1 LVL = 49.2308 TRY	1 TRY = 0.0203 LVL
04 ian. 2024	1 LVL = 49.2164 TRY	1 TRY = 0.0203 LVL
05 ian. 2024	1 LVL = 49.3324 TRY	1 TRY = 0.0203 LVL
06 ian. 2024	1 LVL = 49.2855 TRY	1 TRY = 0.0203 LVL
07 ian. 2024	1 LVL = 49.2855 TRY	1 TRY = 0.0203 LVL
08 ian. 2024	1 LVL = 49.4211 TRY	1 TRY = 0.0202 LVL
09 ian. 2024	1 LVL = 49.4963 TRY	1 TRY = 0.0202 LVL
10 ian. 2024	1 LVL = 49.5517 TRY	1 TRY = 0.0202 LVL
11 ian. 2024	1 LVL = 49.5832 TRY	1 TRY = 0.0202 LVL
12 ian. 2024	1 LVL = 49.7527 TRY	1 TRY = 0.0201 LVL
13 ian. 2024	1 LVL = 49.7642 TRY	1 TRY = 0.0201 LVL
14 ian. 2024	1 LVL = 49.7642 TRY	1 TRY = 0.0201 LVL
15 ian. 2024	1 LVL = 49.7609 TRY	1 TRY = 0.0201 LVL
16 ian. 2024	1 LVL = 49.7716 TRY	1 TRY = 0.0201 LVL
17 ian. 2024	1 LVL = 49.8225 TRY	1 TRY = 0.0201 LVL
18 ian. 2024	1 LVL = 49.8379 TRY	1 TRY = 0.0201 LVL
19 ian. 2024	1 LVL = 49.9142 TRY	1 TRY = 0.02 LVL
20 ian. 2024	1 LVL = 49.9314 TRY	1 TRY = 0.02 LVL
21 ian. 2024	1 LVL = 49.9314 TRY	1 TRY = 0.02 LVL
22 ian. 2024	1 LVL = 49.9964 TRY	1 TRY = 0.02 LVL
23 ian. 2024	1 LVL = 50.059 TRY	1 TRY = 0.02 LVL
24 ian. 2024	1 LVL = 49.8919 TRY	1 TRY = 0.02 LVL
25 ian. 2024	1 LVL = 50.0661 TRY	1 TRY = 0.02 LVL
26 ian. 2024	1 LVL = 50.1001 TRY	1 TRY = 0.02 LVL
27 ian. 2024	1 LVL = 50.1562 TRY	1 TRY = 0.0199 LVL
28 ian. 2024	1 LVL = 50.1562 TRY	1 TRY = 0.0199 LVL
29 ian. 2024	1 LVL = 50.1778 TRY	1 TRY = 0.0199 LVL
30 ian. 2024	1 LVL = 50.1892 TRY	1 TRY = 0.0199 LVL
31 ian. 2024	1 LVL = 50.1863 TRY	1 TRY = 0.0199 LVL

Feb 2024

Data	LVL-TRY	TRY-LVL
01 feb. 2024	1 LVL = 50.2017 TRY	1 TRY = 0.0199 LVL
02 feb. 2024	1 LVL = 50.3466 TRY	1 TRY = 0.0199 LVL
03 feb. 2024	1 LVL = 50.4245 TRY	1 TRY = 0.0198 LVL
04 feb. 2024	1 LVL = 50.4245 TRY	1 TRY = 0.0198 LVL
05 feb. 2024	1 LVL = 50.5082 TRY	1 TRY = 0.0198 LVL
06 feb. 2024	1 LVL = 50.5246 TRY	1 TRY = 0.0198 LVL
07 feb. 2024	1 LVL = 50.5847 TRY	1 TRY = 0.0198 LVL
08 feb. 2024	1 LVL = 50.593 TRY	1 TRY = 0.0198 LVL
09 feb. 2024	1 LVL = 50.7239 TRY	1 TRY = 0.0197 LVL
10 feb. 2024	1 LVL = 50.7102 TRY	1 TRY = 0.0197 LVL
11 feb. 2024	1 LVL = 50.7102 TRY	1 TRY = 0.0197 LVL
12 feb. 2024	1 LVL = 50.7605 TRY	1 TRY = 0.0197 LVL
13 feb. 2024	1 LVL = 50.7923 TRY	1 TRY = 0.0197 LVL
14 feb. 2024	1 LVL = 50.8327 TRY	1 TRY = 0.0197 LVL
15 feb. 2024	1 LVL = 50.8197 TRY	1 TRY = 0.0197 LVL
16 feb. 2024	1 LVL = 50.9476 TRY	1 TRY = 0.0196 LVL
17 feb. 2024	1 LVL = 50.9871 TRY	1 TRY = 0.0196 LVL
18 feb. 2024	1 LVL = 50.9871 TRY	1 TRY = 0.0196 LVL
19 feb. 2024	1 LVL = 51.0317 TRY	1 TRY = 0.0196 LVL
20 feb. 2024	1 LVL = 51.0901 TRY	1 TRY = 0.0196 LVL
21 feb. 2024	1 LVL = 51.2607 TRY	1 TRY = 0.0195 LVL
22 feb. 2024	1 LVL = 51.2379 TRY	1 TRY = 0.0195 LVL
23 feb. 2024	1 LVL = 51.4011 TRY	1 TRY = 0.0195 LVL
24 feb. 2024	1 LVL = 50.9492 TRY	1 TRY = 0.0196 LVL
25 feb. 2024	1 LVL = 50.9492 TRY	1 TRY = 0.0196 LVL
26 feb. 2024	1 LVL = 51.4528 TRY	1 TRY = 0.0194 LVL
27 feb. 2024	1 LVL = 51.492 TRY	1 TRY = 0.0194 LVL
28 feb. 2024	1 LVL = 51.561 TRY	1 TRY = 0.0194 LVL
29 feb. 2024	1 LVL = 51.6191 TRY	1 TRY = 0.0194 LVL

Mar 2024

Data	LVL-TRY	TRY-LVL
01 mar. 2024	1 LVL = 51.8305 TRY	1 TRY = 0.0193 LVL
02 mar. 2024	1 LVL = 51.8936 TRY	1 TRY = 0.0193 LVL
03 mar. 2024	1 LVL = 51.8936 TRY	1 TRY = 0.0193 LVL
04 mar. 2024	1 LVL = 52.1189 TRY	1 TRY = 0.0192 LVL
05 mar. 2024	1 LVL = 52.3362 TRY	1 TRY = 0.0191 LVL
06 mar. 2024	1 LVL = 52.478 TRY	1 TRY = 0.0191 LVL
07 mar. 2024	1 LVL = 52.6434 TRY	1 TRY = 0.019 LVL
08 mar. 2024	1 LVL = 52.8447 TRY	1 TRY = 0.0189 LVL
09 mar. 2024	1 LVL = 52.6548 TRY	1 TRY = 0.019 LVL
10 mar. 2024	1 LVL = 52.6548 TRY	1 TRY = 0.019 LVL
11 mar. 2024	1 LVL = 52.906 TRY	1 TRY = 0.0189 LVL
12 mar. 2024	1 LVL = 52.9881 TRY	1 TRY = 0.0189 LVL
13 mar. 2024	1 LVL = 53.0679 TRY	1 TRY = 0.0188 LVL
14 mar. 2024	1 LVL = 53.1084 TRY	1 TRY = 0.0188 LVL
15 mar. 2024	1 LVL = 53.2625 TRY	1 TRY = 0.0188 LVL
16 mar. 2024	1 LVL = 53.0576 TRY	1 TRY = 0.0188 LVL
17 mar. 2024	1 LVL = 53.0576 TRY	1 TRY = 0.0188 LVL
18 mar. 2024	1 LVL = 53.404 TRY	1 TRY = 0.0187 LVL
19 mar. 2024	1 LVL = 53.4721 TRY	1 TRY = 0.0187 LVL
20 mar. 2024	1 LVL = 53.5473 TRY	1 TRY = 0.0187 LVL
21 mar. 2024	1 LVL = 52.9711 TRY	1 TRY = 0.0189 LVL
22 mar. 2024	1 LVL = 52.882 TRY	1 TRY = 0.0189 LVL
23 mar. 2024	1 LVL = 52.9142 TRY	1 TRY = 0.0189 LVL
24 mar. 2024	1 LVL = 52.9142 TRY	1 TRY = 0.0189 LVL
25 mar. 2024	1 LVL = 53.1445 TRY	1 TRY = 0.0188 LVL
26 mar. 2024	1 LVL = 53.2356 TRY	1 TRY = 0.0188 LVL
27 mar. 2024	1 LVL = 53.3442 TRY	1 TRY = 0.0187 LVL
28 mar. 2024	1 LVL = 53.4213 TRY	1 TRY = 0.0187 LVL
29 mar. 2024	1 LVL = 53.5357 TRY	1 TRY = 0.0187 LVL
30 mar. 2024	1 LVL = 53.5057 TRY	1 TRY = 0.0187 LVL
31 mar. 2024	1 LVL = 53.5057 TRY	1 TRY = 0.0187 LVL

Apr 2024

Data	LVL-TRY	TRY-LVL
01 apr. 2024	1 LVL = 53.2968 TRY	1 TRY = 0.0188 LVL
02 apr. 2024	1 LVL = 53.2096 TRY	1 TRY = 0.0188 LVL
03 apr. 2024	1 LVL = 52.8046 TRY	1 TRY = 0.0189 LVL
04 apr. 2024	1 LVL = 52.717 TRY	1 TRY = 0.019 LVL
05 apr. 2024	1 LVL = 52.7727 TRY	1 TRY = 0.0189 LVL
06 apr. 2024	1 LVL = 53.0203 TRY	1 TRY = 0.0189 LVL
07 apr. 2024	1 LVL = 53.0203 TRY	1 TRY = 0.0189 LVL
08 apr. 2024	1 LVL = 53.2201 TRY	1 TRY = 0.0188 LVL
09 apr. 2024	1 LVL = 53.2201 TRY	1 TRY = 0.0188 LVL
10 apr. 2024	1 LVL = 53.3301 TRY	1 TRY = 0.0188 LVL
11 apr. 2024	1 LVL = 53.3525 TRY	1 TRY = 0.0187 LVL
12 apr. 2024	1 LVL = 53.4412 TRY	1 TRY = 0.0187 LVL
13 apr. 2024	1 LVL = 53.5016 TRY	1 TRY = 0.0187 LVL
14 apr. 2024	1 LVL = 53.5016 TRY	1 TRY = 0.0187 LVL
15 apr. 2024	1 LVL = 53.5706 TRY	1 TRY = 0.0187 LVL
16 apr. 2024	1 LVL = 53.7301 TRY	1 TRY = 0.0186 LVL
17 apr. 2024	1 LVL = 53.7797 TRY	1 TRY = 0.0186 LVL
18 apr. 2024	1 LVL = 53.7078 TRY	1 TRY = 0.0186 LVL
19 apr. 2024	1 LVL = 53.8961 TRY	1 TRY = 0.0186 LVL
20 apr. 2024	1 LVL = 53.7049 TRY	1 TRY = 0.0186 LVL
21 apr. 2024	1 LVL = 53.7049 TRY	1 TRY = 0.0186 LVL
22 apr. 2024	1 LVL = 53.7911 TRY	1 TRY = 0.0186 LVL
23 apr. 2024	1 LVL = 53.8726 TRY	1 TRY = 0.0186 LVL
24 apr. 2024	1 LVL = 53.7586 TRY	1 TRY = 0.0186 LVL
25 apr. 2024	1 LVL = 53.7432 TRY	1 TRY = 0.0186 LVL
26 apr. 2024	1 LVL = 53.6965 TRY	1 TRY = 0.0186 LVL
27 apr. 2024	1 LVL = 53.7421 TRY	1 TRY = 0.0186 LVL
28 apr. 2024	1 LVL = 53.7421 TRY	1 TRY = 0.0186 LVL
29 apr. 2024	1 LVL = 53.5318 TRY	1 TRY = 0.0187 LVL
30 apr. 2024	1 LVL = 53.5303 TRY	1 TRY = 0.0187 LVL

May 2024

Data	LVL-TRY	TRY-LVL
01 mai 2024	1 LVL = 53.6864 TRY	1 TRY = 0.0186 LVL
02 mai 2024	1 LVL = 53.5141 TRY	1 TRY = 0.0187 LVL
03 mai 2024	1 LVL = 53.4721 TRY	1 TRY = 0.0187 LVL
04 mai 2024	1 LVL = 53.4868 TRY	1 TRY = 0.0187 LVL
05 mai 2024	1 LVL = 53.4868 TRY	1 TRY = 0.0187 LVL
06 mai 2024	1 LVL = 53.3483 TRY	1 TRY = 0.0187 LVL
07 mai 2024	1 LVL = 53.3388 TRY	1 TRY = 0.0187 LVL
08 mai 2024	1 LVL = 53.3319 TRY	1 TRY = 0.0188 LVL
09 mai 2024	1 LVL = 53.267 TRY	1 TRY = 0.0188 LVL
10 mai 2024	1 LVL = 53.274 TRY	1 TRY = 0.0188 LVL
11 mai 2024	1 LVL = 53.4985 TRY	1 TRY = 0.0187 LVL
12 mai 2024	1 LVL = 53.5704 TRY	1 TRY = 0.0187 LVL
13 mai 2024	1 LVL = 53.2513 TRY	1 TRY = 0.0188 LVL
14 mai 2024	1 LVL = 53.321 TRY	1 TRY = 0.0188 LVL
15 mai 2024	1 LVL = 53.3771 TRY	1 TRY = 0.0187 LVL
16 mai 2024	1 LVL = 53.2398 TRY	1 TRY = 0.0188 LVL
17 mai 2024	1 LVL = 53.3369 TRY	1 TRY = 0.0187 LVL
18 mai 2024	1 LVL = 53.3045 TRY	1 TRY = 0.0188 LVL
19 mai 2024	1 LVL = 53.3045 TRY	1 TRY = 0.0188 LVL
20 mai 2024	1 LVL = 53.2331 TRY	1 TRY = 0.0188 LVL
21 mai 2024	1 LVL = 53.2168 TRY	1 TRY = 0.0188 LVL
22 mai 2024	1 LVL = 53.2055 TRY	1 TRY = 0.0188 LVL
23 mai 2024	1 LVL = 53.2585 TRY	1 TRY = 0.0188 LVL
24 mai 2024	1 LVL = 53.3138 TRY	1 TRY = 0.0188 LVL
25 mai 2024	1 LVL = 53.2297 TRY	1 TRY = 0.0188 LVL
26 mai 2024	1 LVL = 53.2297 TRY	1 TRY = 0.0188 LVL
27 mai 2024	1 LVL = 53.2157 TRY	1 TRY = 0.0188 LVL
28 mai 2024	1 LVL = 53.2094 TRY	1 TRY = 0.0188 LVL
29 mai 2024	1 LVL = 53.2772 TRY	1 TRY = 0.0188 LVL
30 mai 2024	1 LVL = 53.3555 TRY	1 TRY = 0.0187 LVL
31 mai 2024	1 LVL = 53.2514 TRY	1 TRY = 0.0188 LVL

Jun 2024

Data	LVL-TRY	TRY-LVL
01 iun. 2024	1 LVL = 53.3274 TRY	1 TRY = 0.0188 LVL
02 iun. 2024	1 LVL = 53.3274 TRY	1 TRY = 0.0188 LVL
03 iun. 2024	1 LVL = 53.2309 TRY	1 TRY = 0.0188 LVL
04 iun. 2024	1 LVL = 53.5981 TRY	1 TRY = 0.0187 LVL
05 iun. 2024	1 LVL = 53.5469 TRY	1 TRY = 0.0187 LVL
06 iun. 2024	1 LVL = 53.2961 TRY	1 TRY = 0.0188 LVL
07 iun. 2024	1 LVL = 53.3434 TRY	1 TRY = 0.0187 LVL
08 iun. 2024	1 LVL = 53.5342 TRY	1 TRY = 0.0187 LVL
09 iun. 2024	1 LVL = 53.5342 TRY	1 TRY = 0.0187 LVL
10 iun. 2024	1 LVL = 53.5887 TRY	1 TRY = 0.0187 LVL
11 iun. 2024	1 LVL = 53.5202 TRY	1 TRY = 0.0187 LVL
12 iun. 2024	1 LVL = 53.5349 TRY	1 TRY = 0.0187 LVL
13 iun. 2024	1 LVL = 53.3932 TRY	1 TRY = 0.0187 LVL
14 iun. 2024	1 LVL = 53.9662 TRY	1 TRY = 0.0185 LVL
15 iun. 2024	1 LVL = 54.1214 TRY	1 TRY = 0.0185 LVL
16 iun. 2024	1 LVL = 54.1214 TRY	1 TRY = 0.0185 LVL
17 iun. 2024	1 LVL = 54.3169 TRY	1 TRY = 0.0184 LVL
18 iun. 2024	1 LVL = 53.973 TRY	1 TRY = 0.0185 LVL
19 iun. 2024	1 LVL = 53.793 TRY	1 TRY = 0.0186 LVL
20 iun. 2024	1 LVL = 54.276 TRY	1 TRY = 0.0184 LVL
21 iun. 2024	1 LVL = 54.3051 TRY	1 TRY = 0.0184 LVL
22 iun. 2024	1 LVL = 54.2749 TRY	1 TRY = 0.0184 LVL
23 iun. 2024	1 LVL = 54.2749 TRY	1 TRY = 0.0184 LVL
24 iun. 2024	1 LVL = 54.3798 TRY	1 TRY = 0.0184 LVL
25 iun. 2024	1 LVL = 54.4764 TRY	1 TRY = 0.0184 LVL
26 iun. 2024	1 LVL = 54.4361 TRY	1 TRY = 0.0184 LVL
27 iun. 2024	1 LVL = 54.362 TRY	1 TRY = 0.0184 LVL
28 iun. 2024	1 LVL = 54.3418 TRY	1 TRY = 0.0184 LVL
29 iun. 2024	1 LVL = 54.1227 TRY	1 TRY = 0.0185 LVL
30 iun. 2024	1 LVL = 54.2669 TRY	1 TRY = 0.0184 LVL

Jul 2024

Data	LVL-TRY	TRY-LVL
01 iul. 2024	1 LVL = 54.0234 TRY	1 TRY = 0.0185 LVL
02 iul. 2024	1 LVL = 54.0085 TRY	1 TRY = 0.0185 LVL
03 iul. 2024	1 LVL = 53.8636 TRY	1 TRY = 0.0186 LVL
04 iul. 2024	1 LVL = 53.8433 TRY	1 TRY = 0.0186 LVL
05 iul. 2024	1 LVL = 54.0736 TRY	1 TRY = 0.0185 LVL
06 iul. 2024	1 LVL = 53.9682 TRY	1 TRY = 0.0185 LVL
07 iul. 2024	1 LVL = 53.9682 TRY	1 TRY = 0.0185 LVL
08 iul. 2024	1 LVL = 54.1069 TRY	1 TRY = 0.0185 LVL
09 iul. 2024	1 LVL = 54.4282 TRY	1 TRY = 0.0184 LVL
10 iul. 2024	1 LVL = 54.3562 TRY	1 TRY = 0.0184 LVL
11 iul. 2024	1 LVL = 54.3439 TRY	1 TRY = 0.0184 LVL
12 iul. 2024	1 LVL = 54.5973 TRY	1 TRY = 0.0183 LVL
13 iul. 2024	1 LVL = 54.6387 TRY	1 TRY = 0.0183 LVL
14 iul. 2024	1 LVL = 54.6266 TRY	1 TRY = 0.0183 LVL
15 iul. 2024	1 LVL = 54.6547 TRY	1 TRY = 0.0183 LVL
16 iul. 2024	1 LVL = 54.7092 TRY	1 TRY = 0.0183 LVL
17 iul. 2024	1 LVL = 54.7132 TRY	1 TRY = 0.0183 LVL
18 iul. 2024	1 LVL = 54.7018 TRY	1 TRY = 0.0183 LVL
19 iul. 2024	1 LVL = 54.6352 TRY	1 TRY = 0.0183 LVL
20 iul. 2024	1 LVL = 54.6017 TRY	1 TRY = 0.0183 LVL
21 iul. 2024	1 LVL = 54.6017 TRY	1 TRY = 0.0183 LVL
22 iul. 2024	1 LVL = 54.5201 TRY	1 TRY = 0.0183 LVL
23 iul. 2024	1 LVL = 54.4349 TRY	1 TRY = 0.0184 LVL
24 iul. 2024	1 LVL = 54.3333 TRY	1 TRY = 0.0184 LVL
25 iul. 2024	1 LVL = 54.6865 TRY	1 TRY = 0.0183 LVL
26 iul. 2024	1 LVL = 54.4961 TRY	1 TRY = 0.0183 LVL
27 iul. 2024	1 LVL = 54.4643 TRY	1 TRY = 0.0184 LVL
28 iul. 2024	1 LVL = 54.5266 TRY	1 TRY = 0.0183 LVL
29 iul. 2024	1 LVL = 54.5729 TRY	1 TRY = 0.0183 LVL
30 iul. 2024	1 LVL = 54.7073 TRY	1 TRY = 0.0183 LVL
31 iul. 2024	1 LVL = 54.8191 TRY	1 TRY = 0.0182 LVL

Aug 2024

Data	LVL-TRY	TRY-LVL
01 aug. 2024	1 LVL = 54.7007 TRY	1 TRY = 0.0183 LVL
02 aug. 2024	1 LVL = 54.8543 TRY	1 TRY = 0.0182 LVL
03 aug. 2024	1 LVL = 54.7248 TRY	1 TRY = 0.0183 LVL
04 aug. 2024	1 LVL = 54.7248 TRY	1 TRY = 0.0183 LVL
05 aug. 2024	1 LVL = 55.1512 TRY	1 TRY = 0.0181 LVL
06 aug. 2024	1 LVL = 55.5256 TRY	1 TRY = 0.018 LVL
07 aug. 2024	1 LVL = 55.3676 TRY	1 TRY = 0.0181 LVL
08 aug. 2024	1 LVL = 55.3794 TRY	1 TRY = 0.0181 LVL
09 aug. 2024	1 LVL = 55.4736 TRY	1 TRY = 0.018 LVL
10 aug. 2024	1 LVL = 55.3646 TRY	1 TRY = 0.0181 LVL
11 aug. 2024	1 LVL = 55.4128 TRY	1 TRY = 0.018 LVL
12 aug. 2024	1 LVL = 55.4308 TRY	1 TRY = 0.018 LVL
13 aug. 2024	1 LVL = 55.4722 TRY	1 TRY = 0.018 LVL
14 aug. 2024	1 LVL = 55.4538 TRY	1 TRY = 0.018 LVL
15 aug. 2024	1 LVL = 55.5725 TRY	1 TRY = 0.018 LVL
16 aug. 2024	1 LVL = 55.7079 TRY	1 TRY = 0.018 LVL
17 aug. 2024	1 LVL = 55.7046 TRY	1 TRY = 0.018 LVL
18 aug. 2024	1 LVL = 55.603 TRY	1 TRY = 0.018 LVL
19 aug. 2024	1 LVL = 55.7638 TRY	1 TRY = 0.0179 LVL
20 aug. 2024	1 LVL = 55.9211 TRY	1 TRY = 0.0179 LVL
21 aug. 2024	1 LVL = 56.0756 TRY	1 TRY = 0.0178 LVL
22 aug. 2024	1 LVL = 56.097 TRY	1 TRY = 0.0178 LVL
23 aug. 2024	1 LVL = 56.2182 TRY	1 TRY = 0.0178 LVL
24 aug. 2024	1 LVL = 56.1757 TRY	1 TRY = 0.0178 LVL
25 aug. 2024	1 LVL = 56.0242 TRY	1 TRY = 0.0178 LVL
26 aug. 2024	1 LVL = 56.2398 TRY	1 TRY = 0.0178 LVL
27 aug. 2024	1 LVL = 56.2633 TRY	1 TRY = 0.0178 LVL
28 aug. 2024	1 LVL = 56.2687 TRY	1 TRY = 0.0178 LVL
29 aug. 2024	1 LVL = 56.3551 TRY	1 TRY = 0.0177 LVL
30 aug. 2024	1 LVL = 56.3123 TRY	1 TRY = 0.0178 LVL
31 aug. 2024	1 LVL = 56.3303 TRY	1 TRY = 0.0178 LVL

Sep 2024

Data	LVL-TRY	TRY-LVL
01 sept. 2024	1 LVL = 56.3219 TRY	1 TRY = 0.0178 LVL
02 sept. 2024	1 LVL = 56.1456 TRY	1 TRY = 0.0178 LVL
03 sept. 2024	1 LVL = 56.1732 TRY	1 TRY = 0.0178 LVL
04 sept. 2024	1 LVL = 56.2804 TRY	1 TRY = 0.0178 LVL
05 sept. 2024	1 LVL = 56.177 TRY	1 TRY = 0.0178 LVL
06 sept. 2024	1 LVL = 56.1848 TRY	1 TRY = 0.0178 LVL
07 sept. 2024	1 LVL = 56.0391 TRY	1 TRY = 0.0178 LVL
08 sept. 2024	1 LVL = 56.0391 TRY	1 TRY = 0.0178 LVL
09 sept. 2024	1 LVL = 56.2847 TRY	1 TRY = 0.0178 LVL
10 sept. 2024	1 LVL = 56.2985 TRY	1 TRY = 0.0178 LVL
11 sept. 2024	1 LVL = 56.228 TRY	1 TRY = 0.0178 LVL
12 sept. 2024	1 LVL = 56.1205 TRY	1 TRY = 0.0178 LVL
13 sept. 2024	1 LVL = 56.1223 TRY	1 TRY = 0.0178 LVL
14 sept. 2024	1 LVL = 56.1332 TRY	1 TRY = 0.0178 LVL
15 sept. 2024	1 LVL = 55.9386 TRY	1 TRY = 0.0179 LVL
16 sept. 2024	1 LVL = 56.1951 TRY	1 TRY = 0.0178 LVL
17 sept. 2024	1 LVL = 56.2567 TRY	1 TRY = 0.0178 LVL
18 sept. 2024	1 LVL = 56.3894 TRY	1 TRY = 0.0177 LVL
19 sept. 2024	1 LVL = 56.2414 TRY	1 TRY = 0.0178 LVL
20 sept. 2024	1 LVL = 56.391 TRY	1 TRY = 0.0177 LVL
21 sept. 2024	1 LVL = 56.4028 TRY	1 TRY = 0.0177 LVL
22 sept. 2024	1 LVL = 56.4028 TRY	1 TRY = 0.0177 LVL
23 sept. 2024	1 LVL = 56.4501 TRY	1 TRY = 0.0177 LVL
24 sept. 2024	1 LVL = 56.4367 TRY	1 TRY = 0.0177 LVL
25 sept. 2024	1 LVL = 56.4172 TRY	1 TRY = 0.0177 LVL
26 sept. 2024	1 LVL = 56.4639 TRY	1 TRY = 0.0177 LVL
27 sept. 2024	1 LVL = 56.4998 TRY	1 TRY = 0.0177 LVL
28 sept. 2024	1 LVL = 56.4306 TRY	1 TRY = 0.0177 LVL
29 sept. 2024	1 LVL = 56.4306 TRY	1 TRY = 0.0177 LVL
30 sept. 2024	1 LVL = 56.5084 TRY	1 TRY = 0.0177 LVL

Oct 2024

Data	LVL-TRY	TRY-LVL
01 oct. 2024	1 LVL = 56.54 TRY	1 TRY = 0.0177 LVL
02 oct. 2024	1 LVL = 56.5842 TRY	1 TRY = 0.0177 LVL
03 oct. 2024	1 LVL = 56.4675 TRY	1 TRY = 0.0177 LVL
04 oct. 2024	1 LVL = 56.6205 TRY	1 TRY = 0.0177 LVL
05 oct. 2024	1 LVL = 56.6153 TRY	1 TRY = 0.0177 LVL
06 oct. 2024	1 LVL = 56.6153 TRY	1 TRY = 0.0177 LVL
07 oct. 2024	1 LVL = 56.631 TRY	1 TRY = 0.0177 LVL
08 oct. 2024	1 LVL = 56.6594 TRY	1 TRY = 0.0176 LVL
09 oct. 2024	1 LVL = 56.6135 TRY	1 TRY = 0.0177 LVL
10 oct. 2024	1 LVL = 56.5632 TRY	1 TRY = 0.0177 LVL
11 oct. 2024	1 LVL = 56.6646 TRY	1 TRY = 0.0176 LVL
12 oct. 2024	1 LVL = 56.6743 TRY	1 TRY = 0.0176 LVL
13 oct. 2024	1 LVL = 56.6743 TRY	1 TRY = 0.0176 LVL
14 oct. 2024	1 LVL = 56.6614 TRY	1 TRY = 0.0176 LVL
15 oct. 2024	1 LVL = 56.635 TRY	1 TRY = 0.0177 LVL
16 oct. 2024	1 LVL = 56.554 TRY	1 TRY = 0.0177 LVL
17 oct. 2024	1 LVL = 56.4713 TRY	1 TRY = 0.0177 LVL
18 oct. 2024	1 LVL = 56.6303 TRY	1 TRY = 0.0177 LVL
19 oct. 2024	1 LVL = 56.6313 TRY	1 TRY = 0.0177 LVL
20 oct. 2024	1 LVL = 56.6313 TRY	1 TRY = 0.0177 LVL
21 oct. 2024	1 LVL = 56.6292 TRY	1 TRY = 0.0177 LVL
22 oct. 2024	1 LVL = 56.6189 TRY	1 TRY = 0.0177 LVL
23 oct. 2024	1 LVL = 56.6952 TRY	1 TRY = 0.0176 LVL
24 oct. 2024	1 LVL = 56.602 TRY	1 TRY = 0.0177 LVL
25 oct. 2024	1 LVL = 56.6824 TRY	1 TRY = 0.0176 LVL
26 oct. 2024	1 LVL = 56.6903 TRY	1 TRY = 0.0176 LVL
27 oct. 2024	1 LVL = 56.6903 TRY	1 TRY = 0.0176 LVL
28 oct. 2024	1 LVL = 56.6979 TRY	1 TRY = 0.0176 LVL
29 oct. 2024	1 LVL = 56.702 TRY	1 TRY = 0.0176 LVL
30 oct. 2024	1 LVL = 56.6878 TRY	1 TRY = 0.0176 LVL
31 oct. 2024	1 LVL = 56.6183 TRY	1 TRY = 0.0177 LVL

Nov 2024

Data	LVL-TRY	TRY-LVL
01 nov. 2024	1 LVL = 56.7659 TRY	1 TRY = 0.0176 LVL
02 nov. 2024	1 LVL = 56.7481 TRY	1 TRY = 0.0176 LVL
03 nov. 2024	1 LVL = 56.7483 TRY	1 TRY = 0.0176 LVL
04 nov. 2024	1 LVL = 56.7831 TRY	1 TRY = 0.0176 LVL
05 nov. 2024	1 LVL = 56.7856 TRY	1 TRY = 0.0176 LVL
06 nov. 2024	1 LVL = 56.6266 TRY	1 TRY = 0.0177 LVL
07 nov. 2024	1 LVL = 56.6145 TRY	1 TRY = 0.0177 LVL
08 nov. 2024	1 LVL = 56.8003 TRY	1 TRY = 0.0176 LVL
09 nov. 2024	1 LVL = 56.7712 TRY	1 TRY = 0.0176 LVL
10 nov. 2024	1 LVL = 56.7712 TRY	1 TRY = 0.0176 LVL
11 nov. 2024	1 LVL = 56.7559 TRY	1 TRY = 0.0176 LVL
12 nov. 2024	1 LVL = 56.8407 TRY	1 TRY = 0.0176 LVL
13 nov. 2024	1 LVL = 56.8056 TRY	1 TRY = 0.0176 LVL
14 nov. 2024	1 LVL = 56.8109 TRY	1 TRY = 0.0176 LVL
15 nov. 2024	1 LVL = 56.9084 TRY	1 TRY = 0.0176 LVL
16 nov. 2024	1 LVL = 56.9476 TRY	1 TRY = 0.0176 LVL
17 nov. 2024	1 LVL = 56.9013 TRY	1 TRY = 0.0176 LVL
18 nov. 2024	1 LVL = 57.1025 TRY	1 TRY = 0.0175 LVL
19 nov. 2024	1 LVL = 57.135 TRY	1 TRY = 0.0175 LVL
20 nov. 2024	1 LVL = 56.9822 TRY	1 TRY = 0.0175 LVL
21 nov. 2024	1 LVL = 57.0072 TRY	1 TRY = 0.0175 LVL
22 nov. 2024	1 LVL = 57.1186 TRY	1 TRY = 0.0175 LVL
23 nov. 2024	1 LVL = 57.122 TRY	1 TRY = 0.0175 LVL
24 nov. 2024	1 LVL = 57.122 TRY	1 TRY = 0.0175 LVL
25 nov. 2024	1 LVL = 57.183 TRY	1 TRY = 0.0175 LVL
26 nov. 2024	1 LVL = 57.2671 TRY	1 TRY = 0.0175 LVL
27 nov. 2024	1 LVL = 57.2943 TRY	1 TRY = 0.0175 LVL
28 nov. 2024	1 LVL = 57.2186 TRY	1 TRY = 0.0175 LVL
29 nov. 2024	1 LVL = 57.3513 TRY	1 TRY = 0.0174 LVL
30 nov. 2024	1 LVL = 57.3544 TRY	1 TRY = 0.0174 LVL

Dec 2024

Data	LVL-TRY	TRY-LVL
01 dec. 2024	1 LVL = 57.3544 TRY	1 TRY = 0.0174 LVL
02 dec. 2024	1 LVL = 57.3896 TRY	1 TRY = 0.0174 LVL
03 dec. 2024	1 LVL = 57.4501 TRY	1 TRY = 0.0174 LVL
04 dec. 2024	1 LVL = 57.4608 TRY	1 TRY = 0.0174 LVL
05 dec. 2024	1 LVL = 57.4106 TRY	1 TRY = 0.0174 LVL
06 dec. 2024	1 LVL = 57.5266 TRY	1 TRY = 0.0174 LVL
07 dec. 2024	1 LVL = 57.4783 TRY	1 TRY = 0.0174 LVL
08 dec. 2024	1 LVL = 57.4325 TRY	1 TRY = 0.0174 LVL
09 dec. 2024	1 LVL = 57.5579 TRY	1 TRY = 0.0174 LVL
10 dec. 2024	1 LVL = 57.6089 TRY	1 TRY = 0.0174 LVL
11 dec. 2024	1 LVL = 57.646 TRY	1 TRY = 0.0173 LVL
12 dec. 2024	1 LVL = 57.6548 TRY	1 TRY = 0.0173 LVL
13 dec. 2024	1 LVL = 57.7803 TRY	1 TRY = 0.0173 LVL
14 dec. 2024	1 LVL = 57.7712 TRY	1 TRY = 0.0173 LVL
15 dec. 2024	1 LVL = 57.7709 TRY	1 TRY = 0.0173 LVL
16 dec. 2024	1 LVL = 57.8025 TRY	1 TRY = 0.0173 LVL
17 dec. 2024	1 LVL = 57.8455 TRY	1 TRY = 0.0173 LVL
18 dec. 2024	1 LVL = 57.8917 TRY	1 TRY = 0.0173 LVL
19 dec. 2024	1 LVL = 57.983 TRY	1 TRY = 0.0172 LVL
20 dec. 2024	1 LVL = 58.1658 TRY	1 TRY = 0.0172 LVL
21 dec. 2024	1 LVL = 57.9805 TRY	1 TRY = 0.0172 LVL
22 dec. 2024	1 LVL = 58.1428 TRY	1 TRY = 0.0172 LVL
23 dec. 2024	1 LVL = 58.2243 TRY	1 TRY = 0.0172 LVL
24 dec. 2024	1 LVL = 58.2828 TRY	1 TRY = 0.0172 LVL
25 dec. 2024	1 LVL = 58.1846 TRY	1 TRY = 0.0172 LVL
26 dec. 2024	1 LVL = 58.1888 TRY	1 TRY = 0.0172 LVL
27 dec. 2024	1 LVL = 58.2293 TRY	1 TRY = 0.0172 LVL
28 dec. 2024	1 LVL = 58.0938 TRY	1 TRY = 0.0172 LVL
29 dec. 2024	1 LVL = 58.0938 TRY	1 TRY = 0.0172 LVL
30 dec. 2024	1 LVL = 58.3702 TRY	1 TRY = 0.0171 LVL
31 dec. 2024	1 LVL = 58.4614 TRY	1 TRY = 0.0171 LVL

Info schimb valutar LVL-TRY si TRY-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri