> Schimb Valutar 2026 - LVL-TND si TND-LVL

Schimb Valutar 2026 - LVL-TND si TND-LVL

Schimb valutar LVL-TND si TND-LVL

Verificati aici ratele de schimb pentru LVL-TND si TND-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 4,8149 TND

1 TND = 0,2077 LVL

1An 2Ani 3Ani

LVL in TNDTND in LVL

Jan 2026

Data	LVL-TND	TND-LVL
01 ian. 2026	1 LVL = 4.8243 TND	1 TND = 0.2073 LVL
02 ian. 2026	1 LVL = 4.8184 TND	1 TND = 0.2075 LVL
03 ian. 2026	1 LVL = 4.8163 TND	1 TND = 0.2076 LVL
04 ian. 2026	1 LVL = 4.8163 TND	1 TND = 0.2076 LVL
05 ian. 2026	1 LVL = 4.8319 TND	1 TND = 0.207 LVL
06 ian. 2026	1 LVL = 4.8083 TND	1 TND = 0.208 LVL
07 ian. 2026	1 LVL = 4.8324 TND	1 TND = 0.2069 LVL
08 ian. 2026	1 LVL = 4.835 TND	1 TND = 0.2068 LVL
09 ian. 2026	1 LVL = 4.8409 TND	1 TND = 0.2066 LVL
10 ian. 2026	1 LVL = 4.7901 TND	1 TND = 0.2088 LVL
11 ian. 2026	1 LVL = 4.7901 TND	1 TND = 0.2088 LVL
12 ian. 2026	1 LVL = 4.8301 TND	1 TND = 0.207 LVL
13 ian. 2026	1 LVL = 4.8382 TND	1 TND = 0.2067 LVL
14 ian. 2026	1 LVL = 4.8399 TND	1 TND = 0.2066 LVL
15 ian. 2026	1 LVL = 4.843 TND	1 TND = 0.2065 LVL
16 ian. 2026	1 LVL = 4.8485 TND	1 TND = 0.2062 LVL
17 ian. 2026	1 LVL = 4.8548 TND	1 TND = 0.206 LVL
18 ian. 2026	1 LVL = 4.8548 TND	1 TND = 0.206 LVL
19 ian. 2026	1 LVL = 4.8411 TND	1 TND = 0.2066 LVL
20 ian. 2026	1 LVL = 4.8269 TND	1 TND = 0.2072 LVL
21 ian. 2026	1 LVL = 4.8166 TND	1 TND = 0.2076 LVL
22 ian. 2026	1 LVL = 4.8248 TND	1 TND = 0.2073 LVL
23 ian. 2026	1 LVL = 4.8111 TND	1 TND = 0.2079 LVL
24 ian. 2026	1 LVL = 4.7757 TND	1 TND = 0.2094 LVL
25 ian. 2026	1 LVL = 4.7757 TND	1 TND = 0.2094 LVL
26 ian. 2026	1 LVL = 4.7745 TND	1 TND = 0.2094 LVL
27 ian. 2026	1 LVL = 4.761 TND	1 TND = 0.21 LVL
28 ian. 2026	1 LVL = 4.7256 TND	1 TND = 0.2116 LVL
29 ian. 2026	1 LVL = 4.7305 TND	1 TND = 0.2114 LVL
30 ian. 2026	1 LVL = 4.7507 TND	1 TND = 0.2105 LVL
31 ian. 2026	1 LVL = 4.7034 TND	1 TND = 0.2126 LVL

Feb 2026

Data	LVL-TND	TND-LVL
01 feb. 2026	1 LVL = 4.7878 TND	1 TND = 0.2089 LVL
02 feb. 2026	1 LVL = 4.7747 TND	1 TND = 0.2094 LVL
03 feb. 2026	1 LVL = 4.7783 TND	1 TND = 0.2093 LVL
04 feb. 2026	1 LVL = 4.7789 TND	1 TND = 0.2093 LVL
05 feb. 2026	1 LVL = 4.7917 TND	1 TND = 0.2087 LVL
06 feb. 2026	1 LVL = 4.7948 TND	1 TND = 0.2086 LVL
07 feb. 2026	1 LVL = 4.7075 TND	1 TND = 0.2124 LVL
08 feb. 2026	1 LVL = 4.7807 TND	1 TND = 0.2092 LVL
09 feb. 2026	1 LVL = 4.7725 TND	1 TND = 0.2095 LVL
10 feb. 2026	1 LVL = 4.7613 TND	1 TND = 0.21 LVL
11 feb. 2026	1 LVL = 4.7548 TND	1 TND = 0.2103 LVL
12 feb. 2026	1 LVL = 4.7685 TND	1 TND = 0.2097 LVL
13 feb. 2026	1 LVL = 4.7668 TND	1 TND = 0.2098 LVL
14 feb. 2026	1 LVL = 4.7616 TND	1 TND = 0.21 LVL
15 feb. 2026	1 LVL = 4.7616 TND	1 TND = 0.21 LVL
16 feb. 2026	1 LVL = 4.7692 TND	1 TND = 0.2097 LVL
17 feb. 2026	1 LVL = 4.7753 TND	1 TND = 0.2094 LVL
18 feb. 2026	1 LVL = 4.7726 TND	1 TND = 0.2095 LVL
19 feb. 2026	1 LVL = 4.795 TND	1 TND = 0.2085 LVL
20 feb. 2026	1 LVL = 4.8006 TND	1 TND = 0.2083 LVL
21 feb. 2026	1 LVL = 4.7892 TND	1 TND = 0.2088 LVL
22 feb. 2026	1 LVL = 4.7892 TND	1 TND = 0.2088 LVL
23 feb. 2026	1 LVL = 4.7939 TND	1 TND = 0.2086 LVL
24 feb. 2026	1 LVL = 4.8008 TND	1 TND = 0.2083 LVL
25 feb. 2026	1 LVL = 4.7964 TND	1 TND = 0.2085 LVL
26 feb. 2026	1 LVL = 4.755 TND	1 TND = 0.2103 LVL
27 feb. 2026	1 LVL = 4.7895 TND	1 TND = 0.2088 LVL
28 feb. 2026	1 LVL = 4.784 TND	1 TND = 0.209 LVL

Mar 2026

Data	LVL-TND	TND-LVL
01 mar. 2026	1 LVL = 4.784 TND	1 TND = 0.209 LVL
02 mar. 2026	1 LVL = 4.8186 TND	1 TND = 0.2075 LVL
03 mar. 2026	1 LVL = 4.8518 TND	1 TND = 0.2061 LVL
04 mar. 2026	1 LVL = 4.8259 TND	1 TND = 0.2072 LVL
05 mar. 2026	1 LVL = 4.8442 TND	1 TND = 0.2064 LVL
06 mar. 2026	1 LVL = 4.8578 TND	1 TND = 0.2059 LVL
07 mar. 2026	1 LVL = 4.8312 TND	1 TND = 0.207 LVL
08 mar. 2026	1 LVL = 4.8312 TND	1 TND = 0.207 LVL
09 mar. 2026	1 LVL = 4.8627 TND	1 TND = 0.2056 LVL
10 mar. 2026	1 LVL = 4.8387 TND	1 TND = 0.2067 LVL
11 mar. 2026	1 LVL = 4.844 TND	1 TND = 0.2064 LVL
12 mar. 2026	1 LVL = 4.8654 TND	1 TND = 0.2055 LVL
13 mar. 2026	1 LVL = 4.8911 TND	1 TND = 0.2045 LVL
14 mar. 2026	1 LVL = 4.8887 TND	1 TND = 0.2046 LVL
15 mar. 2026	1 LVL = 4.8887 TND	1 TND = 0.2046 LVL
16 mar. 2026	1 LVL = 4.882 TND	1 TND = 0.2048 LVL
17 mar. 2026	1 LVL = 4.8691 TND	1 TND = 0.2054 LVL
18 mar. 2026	1 LVL = 4.8722 TND	1 TND = 0.2052 LVL
19 mar. 2026	1 LVL = 4.885 TND	1 TND = 0.2047 LVL
20 mar. 2026	1 LVL = 4.8813 TND	1 TND = 0.2049 LVL
21 mar. 2026	1 LVL = 4.8742 TND	1 TND = 0.2052 LVL
22 mar. 2026	1 LVL = 4.8742 TND	1 TND = 0.2052 LVL
23 mar. 2026	1 LVL = 4.8647 TND	1 TND = 0.2056 LVL
24 mar. 2026	1 LVL = 4.8502 TND	1 TND = 0.2062 LVL
25 mar. 2026	1 LVL = 4.8539 TND	1 TND = 0.206 LVL
26 mar. 2026	1 LVL = 4.86 TND	1 TND = 0.2058 LVL
27 mar. 2026	1 LVL = 4.8746 TND	1 TND = 0.2051 LVL
28 mar. 2026	1 LVL = 4.8373 TND	1 TND = 0.2067 LVL
29 mar. 2026	1 LVL = 4.8581 TND	1 TND = 0.2058 LVL
30 mar. 2026	1 LVL = 4.8791 TND	1 TND = 0.205 LVL
31 mar. 2026	1 LVL = 4.8853 TND	1 TND = 0.2047 LVL

Apr 2026

Data	LVL-TND	TND-LVL
01 apr. 2026	1 LVL = 4.8519 TND	1 TND = 0.2061 LVL
02 apr. 2026	1 LVL = 4.8745 TND	1 TND = 0.2051 LVL
03 apr. 2026	1 LVL = 4.8628 TND	1 TND = 0.2056 LVL
04 apr. 2026	1 LVL = 4.8628 TND	1 TND = 0.2056 LVL
05 apr. 2026	1 LVL = 4.8628 TND	1 TND = 0.2056 LVL
06 apr. 2026	1 LVL = 4.8628 TND	1 TND = 0.2056 LVL
07 apr. 2026	1 LVL = 4.8663 TND	1 TND = 0.2055 LVL
08 apr. 2026	1 LVL = 4.8247 TND	1 TND = 0.2073 LVL
09 apr. 2026	1 LVL = 4.8178 TND	1 TND = 0.2076 LVL
10 apr. 2026	1 LVL = 4.829 TND	1 TND = 0.2071 LVL
11 apr. 2026	1 LVL = 4.8235 TND	1 TND = 0.2073 LVL
12 apr. 2026	1 LVL = 4.8235 TND	1 TND = 0.2073 LVL
13 apr. 2026	1 LVL = 4.8223 TND	1 TND = 0.2074 LVL
14 apr. 2026	1 LVL = 4.799 TND	1 TND = 0.2084 LVL
15 apr. 2026	1 LVL = 4.7997 TND	1 TND = 0.2083 LVL
16 apr. 2026	1 LVL = 4.7982 TND	1 TND = 0.2084 LVL
17 apr. 2026	1 LVL = 4.797 TND	1 TND = 0.2085 LVL
18 apr. 2026	1 LVL = 4.8062 TND	1 TND = 0.2081 LVL
19 apr. 2026	1 LVL = 4.8062 TND	1 TND = 0.2081 LVL
20 apr. 2026	1 LVL = 4.8056 TND	1 TND = 0.2081 LVL
21 apr. 2026	1 LVL = 4.8076 TND	1 TND = 0.208 LVL
22 apr. 2026	1 LVL = 4.8094 TND	1 TND = 0.2079 LVL
23 apr. 2026	1 LVL = 4.8236 TND	1 TND = 0.2073 LVL
24 apr. 2026	1 LVL = 4.8264 TND	1 TND = 0.2072 LVL
25 apr. 2026	1 LVL = 4.7629 TND	1 TND = 0.21 LVL
26 apr. 2026	1 LVL = 4.8196 TND	1 TND = 0.2075 LVL
27 apr. 2026	1 LVL = 4.8115 TND	1 TND = 0.2078 LVL
28 apr. 2026	1 LVL = 4.8199 TND	1 TND = 0.2075 LVL
29 apr. 2026	1 LVL = 4.8245 TND	1 TND = 0.2073 LVL
30 apr. 2026	1 LVL = 4.8264 TND	1 TND = 0.2072 LVL

May 2026

Data	LVL-TND	TND-LVL
01 mai 2026	1 LVL = 4.7645 TND	1 TND = 0.2099 LVL
02 mai 2026	1 LVL = 4.7641 TND	1 TND = 0.2099 LVL
03 mai 2026	1 LVL = 4.7641 TND	1 TND = 0.2099 LVL
04 mai 2026	1 LVL = 4.8117 TND	1 TND = 0.2078 LVL
05 mai 2026	1 LVL = 4.8216 TND	1 TND = 0.2074 LVL
06 mai 2026	1 LVL = 4.8048 TND	1 TND = 0.2081 LVL
07 mai 2026	1 LVL = 4.7969 TND	1 TND = 0.2085 LVL
08 mai 2026	1 LVL = 4.8017 TND	1 TND = 0.2083 LVL
09 mai 2026	1 LVL = 4.7891 TND	1 TND = 0.2088 LVL
10 mai 2026	1 LVL = 4.7891 TND	1 TND = 0.2088 LVL
11 mai 2026	1 LVL = 4.7971 TND	1 TND = 0.2085 LVL
12 mai 2026	1 LVL = 4.7306 TND	1 TND = 0.2114 LVL

Info schimb valutar LVL-TND si TND-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri