> Schimb Valutar 2025 - LVL-TND si TND-LVL

Schimb Valutar 2025 - LVL-TND si TND-LVL

Schimb valutar LVL-TND si TND-LVL

Verificati aici ratele de schimb pentru LVL-TND si TND-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 5,1083 TND

1 TND = 0,1958 LVL

1An 2Ani 3Ani

LVL in TNDTND in LVL

Jan 2025

Data	LVL-TND	TND-LVL
01 ian. 2025	1 LVL = 5.247 TND	1 TND = 0.1906 LVL
02 ian. 2025	1 LVL = 5.3066 TND	1 TND = 0.1884 LVL
03 ian. 2025	1 LVL = 5.3092 TND	1 TND = 0.1884 LVL
04 ian. 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
05 ian. 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
06 ian. 2025	1 LVL = 5.2884 TND	1 TND = 0.1891 LVL
07 ian. 2025	1 LVL = 5.2644 TND	1 TND = 0.19 LVL
08 ian. 2025	1 LVL = 5.3087 TND	1 TND = 0.1884 LVL
09 ian. 2025	1 LVL = 5.3029 TND	1 TND = 0.1886 LVL
10 ian. 2025	1 LVL = 5.3062 TND	1 TND = 0.1885 LVL
11 ian. 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
12 ian. 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
13 ian. 2025	1 LVL = 5.3493 TND	1 TND = 0.1869 LVL
14 ian. 2025	1 LVL = 5.3355 TND	1 TND = 0.1874 LVL
15 ian. 2025	1 LVL = 5.3034 TND	1 TND = 0.1886 LVL
16 ian. 2025	1 LVL = 5.3282 TND	1 TND = 0.1877 LVL
17 ian. 2025	1 LVL = 5.3196 TND	1 TND = 0.188 LVL
18 ian. 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
19 ian. 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
20 ian. 2025	1 LVL = 5.3253 TND	1 TND = 0.1878 LVL
21 ian. 2025	1 LVL = 5.2855 TND	1 TND = 0.1892 LVL
22 ian. 2025	1 LVL = 5.2573 TND	1 TND = 0.1902 LVL
23 ian. 2025	1 LVL = 5.2811 TND	1 TND = 0.1894 LVL
24 ian. 2025	1 LVL = 5.263 TND	1 TND = 0.19 LVL
25 ian. 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
26 ian. 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
27 ian. 2025	1 LVL = 5.2535 TND	1 TND = 0.1903 LVL
28 ian. 2025	1 LVL = 5.2628 TND	1 TND = 0.19 LVL
29 ian. 2025	1 LVL = 5.2844 TND	1 TND = 0.1892 LVL
30 ian. 2025	1 LVL = 5.2814 TND	1 TND = 0.1893 LVL
31 ian. 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL

Feb 2025

Data	LVL-TND	TND-LVL
01 feb. 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL
02 feb. 2025	1 LVL = 5.287 TND	1 TND = 0.1891 LVL
03 feb. 2025	1 LVL = 5.3342 TND	1 TND = 0.1875 LVL
04 feb. 2025	1 LVL = 5.3065 TND	1 TND = 0.1884 LVL
05 feb. 2025	1 LVL = 5.2537 TND	1 TND = 0.1903 LVL
06 feb. 2025	1 LVL = 5.2866 TND	1 TND = 0.1892 LVL
07 feb. 2025	1 LVL = 5.2834 TND	1 TND = 0.1893 LVL
08 feb. 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
09 feb. 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
10 feb. 2025	1 LVL = 5.2988 TND	1 TND = 0.1887 LVL
11 feb. 2025	1 LVL = 5.3005 TND	1 TND = 0.1887 LVL
12 feb. 2025	1 LVL = 5.2682 TND	1 TND = 0.1898 LVL
13 feb. 2025	1 LVL = 5.2545 TND	1 TND = 0.1903 LVL
14 feb. 2025	1 LVL = 5.2365 TND	1 TND = 0.191 LVL
15 feb. 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 feb. 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
17 feb. 2025	1 LVL = 5.2411 TND	1 TND = 0.1908 LVL
18 feb. 2025	1 LVL = 5.2393 TND	1 TND = 0.1909 LVL
19 feb. 2025	1 LVL = 5.2516 TND	1 TND = 0.1904 LVL
20 feb. 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
21 feb. 2025	1 LVL = 5.2298 TND	1 TND = 0.1912 LVL
22 feb. 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
23 feb. 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
24 feb. 2025	1 LVL = 5.2478 TND	1 TND = 0.1906 LVL
25 feb. 2025	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
26 feb. 2025	1 LVL = 5.2152 TND	1 TND = 0.1917 LVL
27 feb. 2025	1 LVL = 5.2 TND	1 TND = 0.1923 LVL
28 feb. 2025	1 LVL = 5.2243 TND	1 TND = 0.1914 LVL

Mar 2025

Data	LVL-TND	TND-LVL
01 mar. 2025	1 LVL = 5.2386 TND	1 TND = 0.1909 LVL
02 mar. 2025	1 LVL = 5.2348 TND	1 TND = 0.191 LVL
03 mar. 2025	1 LVL = 5.2338 TND	1 TND = 0.1911 LVL
04 mar. 2025	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
05 mar. 2025	1 LVL = 5.1542 TND	1 TND = 0.194 LVL
06 mar. 2025	1 LVL = 5.1295 TND	1 TND = 0.195 LVL
07 mar. 2025	1 LVL = 5.109 TND	1 TND = 0.1957 LVL
08 mar. 2025	1 LVL = 5.1279 TND	1 TND = 0.195 LVL
09 mar. 2025	1 LVL = 5.1125 TND	1 TND = 0.1956 LVL
10 mar. 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
11 mar. 2025	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
12 mar. 2025	1 LVL = 5.0965 TND	1 TND = 0.1962 LVL
13 mar. 2025	1 LVL = 5.1044 TND	1 TND = 0.1959 LVL
14 mar. 2025	1 LVL = 5.1068 TND	1 TND = 0.1958 LVL
15 mar. 2025	1 LVL = 5.0956 TND	1 TND = 0.1962 LVL
16 mar. 2025	1 LVL = 5.0886 TND	1 TND = 0.1965 LVL
17 mar. 2025	1 LVL = 5.1019 TND	1 TND = 0.196 LVL
18 mar. 2025	1 LVL = 5.094 TND	1 TND = 0.1963 LVL
19 mar. 2025	1 LVL = 5.0911 TND	1 TND = 0.1964 LVL
20 mar. 2025	1 LVL = 5.1036 TND	1 TND = 0.1959 LVL
21 mar. 2025	1 LVL = 5.1067 TND	1 TND = 0.1958 LVL
22 mar. 2025	1 LVL = 5.1145 TND	1 TND = 0.1955 LVL
23 mar. 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
24 mar. 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
25 mar. 2025	1 LVL = 5.1353 TND	1 TND = 0.1947 LVL
26 mar. 2025	1 LVL = 5.1361 TND	1 TND = 0.1947 LVL
27 mar. 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
28 mar. 2025	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
29 mar. 2025	1 LVL = 5.1346 TND	1 TND = 0.1948 LVL
30 mar. 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
31 mar. 2025	1 LVL = 5.1448 TND	1 TND = 0.1944 LVL

Apr 2025

Data	LVL-TND	TND-LVL
01 apr. 2025	1 LVL = 5.1395 TND	1 TND = 0.1946 LVL
02 apr. 2025	1 LVL = 5.1233 TND	1 TND = 0.1952 LVL
03 apr. 2025	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL
04 apr. 2025	1 LVL = 5.0509 TND	1 TND = 0.198 LVL
05 apr. 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
06 apr. 2025	1 LVL = 5.0939 TND	1 TND = 0.1963 LVL
07 apr. 2025	1 LVL = 5.0736 TND	1 TND = 0.1971 LVL
08 apr. 2025	1 LVL = 5.0924 TND	1 TND = 0.1964 LVL
09 apr. 2025	1 LVL = 5.0921 TND	1 TND = 0.1964 LVL
10 apr. 2025	1 LVL = 5.0846 TND	1 TND = 0.1967 LVL
11 apr. 2025	1 LVL = 5.0126 TND	1 TND = 0.1995 LVL
12 apr. 2025	1 LVL = 4.9652 TND	1 TND = 0.2014 LVL
13 apr. 2025	1 LVL = 4.9302 TND	1 TND = 0.2028 LVL
14 apr. 2025	1 LVL = 4.929 TND	1 TND = 0.2029 LVL
15 apr. 2025	1 LVL = 4.9663 TND	1 TND = 0.2014 LVL
16 apr. 2025	1 LVL = 4.9714 TND	1 TND = 0.2011 LVL
17 apr. 2025	1 LVL = 4.9409 TND	1 TND = 0.2024 LVL
18 apr. 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
19 apr. 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
20 apr. 2025	1 LVL = 4.9398 TND	1 TND = 0.2024 LVL
21 apr. 2025	1 LVL = 4.9397 TND	1 TND = 0.2024 LVL
22 apr. 2025	1 LVL = 4.8948 TND	1 TND = 0.2043 LVL
23 apr. 2025	1 LVL = 4.9505 TND	1 TND = 0.202 LVL
24 apr. 2025	1 LVL = 4.9316 TND	1 TND = 0.2028 LVL
25 apr. 2025	1 LVL = 4.9525 TND	1 TND = 0.2019 LVL
26 apr. 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
27 apr. 2025	1 LVL = 4.953 TND	1 TND = 0.2019 LVL
28 apr. 2025	1 LVL = 4.9319 TND	1 TND = 0.2028 LVL
29 apr. 2025	1 LVL = 4.9438 TND	1 TND = 0.2023 LVL
30 apr. 2025	1 LVL = 4.9088 TND	1 TND = 0.2037 LVL

May 2025

Data	LVL-TND	TND-LVL
01 mai 2025	1 LVL = 4.9248 TND	1 TND = 0.2031 LVL
02 mai 2025	1 LVL = 4.961 TND	1 TND = 0.2016 LVL
03 mai 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
04 mai 2025	1 LVL = 4.9715 TND	1 TND = 0.2011 LVL
05 mai 2025	1 LVL = 4.9423 TND	1 TND = 0.2023 LVL
06 mai 2025	1 LVL = 4.9589 TND	1 TND = 0.2017 LVL
07 mai 2025	1 LVL = 4.9537 TND	1 TND = 0.2019 LVL
08 mai 2025	1 LVL = 4.96 TND	1 TND = 0.2016 LVL
09 mai 2025	1 LVL = 4.9746 TND	1 TND = 0.201 LVL
10 mai 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
11 mai 2025	1 LVL = 4.9864 TND	1 TND = 0.2005 LVL
12 mai 2025	1 LVL = 5.0208 TND	1 TND = 0.1992 LVL
13 mai 2025	1 LVL = 5.0183 TND	1 TND = 0.1993 LVL
14 mai 2025	1 LVL = 4.9947 TND	1 TND = 0.2002 LVL
15 mai 2025	1 LVL = 4.9932 TND	1 TND = 0.2003 LVL
16 mai 2025	1 LVL = 4.9822 TND	1 TND = 0.2007 LVL
17 mai 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
18 mai 2025	1 LVL = 5.0007 TND	1 TND = 0.2 LVL
19 mai 2025	1 LVL = 4.9764 TND	1 TND = 0.201 LVL
20 mai 2025	1 LVL = 4.9592 TND	1 TND = 0.2016 LVL
21 mai 2025	1 LVL = 4.9457 TND	1 TND = 0.2022 LVL
22 mai 2025	1 LVL = 4.94 TND	1 TND = 0.2024 LVL
23 mai 2025	1 LVL = 4.9431 TND	1 TND = 0.2023 LVL
24 mai 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
25 mai 2025	1 LVL = 4.9333 TND	1 TND = 0.2027 LVL
26 mai 2025	1 LVL = 4.9261 TND	1 TND = 0.203 LVL
27 mai 2025	1 LVL = 4.9355 TND	1 TND = 0.2026 LVL
28 mai 2025	1 LVL = 4.946 TND	1 TND = 0.2022 LVL
29 mai 2025	1 LVL = 4.963 TND	1 TND = 0.2015 LVL
30 mai 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
31 mai 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL

Jun 2025

Data	LVL-TND	TND-LVL
01 iun. 2025	1 LVL = 4.9396 TND	1 TND = 0.2024 LVL
02 iun. 2025	1 LVL = 4.9134 TND	1 TND = 0.2035 LVL
03 iun. 2025	1 LVL = 4.9234 TND	1 TND = 0.2031 LVL
04 iun. 2025	1 LVL = 4.9265 TND	1 TND = 0.203 LVL
05 iun. 2025	1 LVL = 4.9203 TND	1 TND = 0.2032 LVL
06 iun. 2025	1 LVL = 4.9033 TND	1 TND = 0.2039 LVL
07 iun. 2025	1 LVL = 4.9114 TND	1 TND = 0.2036 LVL
08 iun. 2025	1 LVL = 4.9114 TND	1 TND = 0.2036 LVL
09 iun. 2025	1 LVL = 4.9196 TND	1 TND = 0.2033 LVL
10 iun. 2025	1 LVL = 4.9277 TND	1 TND = 0.2029 LVL
11 iun. 2025	1 LVL = 4.9229 TND	1 TND = 0.2031 LVL
12 iun. 2025	1 LVL = 4.8902 TND	1 TND = 0.2045 LVL
13 iun. 2025	1 LVL = 4.8957 TND	1 TND = 0.2043 LVL
14 iun. 2025	1 LVL = 4.8518 TND	1 TND = 0.2061 LVL

Info schimb valutar LVL-TND si TND-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri