> Schimb Valutar 2025 - LVL-TND si TND-LVL

Schimb Valutar 2025 - LVL-TND si TND-LVL

Schimb valutar LVL-TND si TND-LVL

Verificati aici ratele de schimb pentru LVL-TND si TND-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 5,2231 TND

1 TND = 0,1915 LVL

1An 2Ani 3Ani

LVL in TNDTND in LVL

Jan 2025

Data	LVL-TND	TND-LVL
01 ian. 2025	1 LVL = 5.247 TND	1 TND = 0.1906 LVL
02 ian. 2025	1 LVL = 5.3066 TND	1 TND = 0.1884 LVL
03 ian. 2025	1 LVL = 5.3092 TND	1 TND = 0.1884 LVL
04 ian. 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
05 ian. 2025	1 LVL = 5.2993 TND	1 TND = 0.1887 LVL
06 ian. 2025	1 LVL = 5.2884 TND	1 TND = 0.1891 LVL
07 ian. 2025	1 LVL = 5.2644 TND	1 TND = 0.19 LVL
08 ian. 2025	1 LVL = 5.3087 TND	1 TND = 0.1884 LVL
09 ian. 2025	1 LVL = 5.3029 TND	1 TND = 0.1886 LVL
10 ian. 2025	1 LVL = 5.3062 TND	1 TND = 0.1885 LVL
11 ian. 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
12 ian. 2025	1 LVL = 5.3301 TND	1 TND = 0.1876 LVL
13 ian. 2025	1 LVL = 5.3493 TND	1 TND = 0.1869 LVL
14 ian. 2025	1 LVL = 5.3355 TND	1 TND = 0.1874 LVL
15 ian. 2025	1 LVL = 5.3034 TND	1 TND = 0.1886 LVL
16 ian. 2025	1 LVL = 5.3282 TND	1 TND = 0.1877 LVL
17 ian. 2025	1 LVL = 5.3196 TND	1 TND = 0.188 LVL
18 ian. 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
19 ian. 2025	1 LVL = 5.3179 TND	1 TND = 0.188 LVL
20 ian. 2025	1 LVL = 5.3253 TND	1 TND = 0.1878 LVL
21 ian. 2025	1 LVL = 5.2855 TND	1 TND = 0.1892 LVL
22 ian. 2025	1 LVL = 5.2573 TND	1 TND = 0.1902 LVL
23 ian. 2025	1 LVL = 5.2811 TND	1 TND = 0.1894 LVL
24 ian. 2025	1 LVL = 5.263 TND	1 TND = 0.19 LVL
25 ian. 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
26 ian. 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
27 ian. 2025	1 LVL = 5.2535 TND	1 TND = 0.1903 LVL
28 ian. 2025	1 LVL = 5.2628 TND	1 TND = 0.19 LVL
29 ian. 2025	1 LVL = 5.2844 TND	1 TND = 0.1892 LVL
30 ian. 2025	1 LVL = 5.2814 TND	1 TND = 0.1893 LVL
31 ian. 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL

Feb 2025

Data	LVL-TND	TND-LVL
01 feb. 2025	1 LVL = 5.2783 TND	1 TND = 0.1895 LVL
02 feb. 2025	1 LVL = 5.287 TND	1 TND = 0.1891 LVL
03 feb. 2025	1 LVL = 5.3342 TND	1 TND = 0.1875 LVL
04 feb. 2025	1 LVL = 5.3065 TND	1 TND = 0.1884 LVL
05 feb. 2025	1 LVL = 5.2537 TND	1 TND = 0.1903 LVL
06 feb. 2025	1 LVL = 5.2866 TND	1 TND = 0.1892 LVL
07 feb. 2025	1 LVL = 5.2834 TND	1 TND = 0.1893 LVL
08 feb. 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
09 feb. 2025	1 LVL = 5.3036 TND	1 TND = 0.1886 LVL
10 feb. 2025	1 LVL = 5.2988 TND	1 TND = 0.1887 LVL
11 feb. 2025	1 LVL = 5.3005 TND	1 TND = 0.1887 LVL
12 feb. 2025	1 LVL = 5.2682 TND	1 TND = 0.1898 LVL
13 feb. 2025	1 LVL = 5.2545 TND	1 TND = 0.1903 LVL
14 feb. 2025	1 LVL = 5.2365 TND	1 TND = 0.191 LVL
15 feb. 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
16 feb. 2025	1 LVL = 5.2192 TND	1 TND = 0.1916 LVL
17 feb. 2025	1 LVL = 5.2411 TND	1 TND = 0.1908 LVL
18 feb. 2025	1 LVL = 5.2393 TND	1 TND = 0.1909 LVL
19 feb. 2025	1 LVL = 5.2516 TND	1 TND = 0.1904 LVL
20 feb. 2025	1 LVL = 5.2517 TND	1 TND = 0.1904 LVL
21 feb. 2025	1 LVL = 5.2298 TND	1 TND = 0.1912 LVL
22 feb. 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
23 feb. 2025	1 LVL = 5.2291 TND	1 TND = 0.1912 LVL
24 feb. 2025	1 LVL = 5.2478 TND	1 TND = 0.1906 LVL
25 feb. 2025	1 LVL = 5.206 TND	1 TND = 0.1921 LVL
26 feb. 2025	1 LVL = 5.2152 TND	1 TND = 0.1917 LVL
27 feb. 2025	1 LVL = 5.2 TND	1 TND = 0.1923 LVL
28 feb. 2025	1 LVL = 5.2243 TND	1 TND = 0.1914 LVL

Mar 2025

Data	LVL-TND	TND-LVL
01 mar. 2025	1 LVL = 5.2386 TND	1 TND = 0.1909 LVL
02 mar. 2025	1 LVL = 5.2348 TND	1 TND = 0.191 LVL
03 mar. 2025	1 LVL = 5.2338 TND	1 TND = 0.1911 LVL
04 mar. 2025	1 LVL = 5.2001 TND	1 TND = 0.1923 LVL
05 mar. 2025	1 LVL = 5.1542 TND	1 TND = 0.194 LVL
06 mar. 2025	1 LVL = 5.1295 TND	1 TND = 0.195 LVL
07 mar. 2025	1 LVL = 5.109 TND	1 TND = 0.1957 LVL
08 mar. 2025	1 LVL = 5.1279 TND	1 TND = 0.195 LVL
09 mar. 2025	1 LVL = 5.1125 TND	1 TND = 0.1956 LVL
10 mar. 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
11 mar. 2025	1 LVL = 5.1089 TND	1 TND = 0.1957 LVL
12 mar. 2025	1 LVL = 5.0965 TND	1 TND = 0.1962 LVL
13 mar. 2025	1 LVL = 5.1044 TND	1 TND = 0.1959 LVL
14 mar. 2025	1 LVL = 5.1068 TND	1 TND = 0.1958 LVL
15 mar. 2025	1 LVL = 5.0956 TND	1 TND = 0.1962 LVL
16 mar. 2025	1 LVL = 5.0886 TND	1 TND = 0.1965 LVL
17 mar. 2025	1 LVL = 5.1019 TND	1 TND = 0.196 LVL
18 mar. 2025	1 LVL = 5.094 TND	1 TND = 0.1963 LVL
19 mar. 2025	1 LVL = 5.0911 TND	1 TND = 0.1964 LVL
20 mar. 2025	1 LVL = 5.1036 TND	1 TND = 0.1959 LVL
21 mar. 2025	1 LVL = 5.1067 TND	1 TND = 0.1958 LVL
22 mar. 2025	1 LVL = 5.1145 TND	1 TND = 0.1955 LVL
23 mar. 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
24 mar. 2025	1 LVL = 5.0993 TND	1 TND = 0.1961 LVL
25 mar. 2025	1 LVL = 5.1353 TND	1 TND = 0.1947 LVL
26 mar. 2025	1 LVL = 5.1361 TND	1 TND = 0.1947 LVL
27 mar. 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
28 mar. 2025	1 LVL = 5.1488 TND	1 TND = 0.1942 LVL
29 mar. 2025	1 LVL = 5.1346 TND	1 TND = 0.1948 LVL
30 mar. 2025	1 LVL = 5.1405 TND	1 TND = 0.1945 LVL
31 mar. 2025	1 LVL = 5.1448 TND	1 TND = 0.1944 LVL

Apr 2025

Data	LVL-TND	TND-LVL
01 apr. 2025	1 LVL = 5.1395 TND	1 TND = 0.1946 LVL
02 apr. 2025	1 LVL = 5.1233 TND	1 TND = 0.1952 LVL
03 apr. 2025	1 LVL = 5.1142 TND	1 TND = 0.1955 LVL

Info schimb valutar LVL-TND si TND-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri