currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-THB si THB-LVL

Schimb Valutar 2025 - LVL-THB si THB-LVL

Schimb valutar LVL-THB si THB-LVL

Verificati aici ratele de schimb pentru LVL-THB si THB-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 56,1625 THB
1 THB = 0,0178 LVL
LVL in THBTHB in LVL
57,0086 Data: 4.6 56,8897 Data: 4.5 56,4401 Data: 4.4 56,3888 Data: 4.3 56,5276 Data: 4.2 56,0762 Data: 4.1 56,0350 Data: 3.31 56,0372 Data: 3.30 56,0790 Data: 3.29 56,2069 Data: 3.28 56,0109 Data: 3.27 56,1697 Data: 3.26 56,1832 Data: 3.25 55,8078 Data: 3.24 55,8031 Data: 3.23 56,0697 Data: 3.22 55,7992 Data: 3.21 55,6658 Data: 3.20 55,5561 Data: 3.19 55,5296 Data: 3.18 55,5972 Data: 3.17 55,3931 Data: 3.16 55,5986 Data: 3.15 55,7277 Data: 3.14 55,8481 Data: 3.13 55,8977 Data: 3.12 55,9868 Data: 3.11 55,5575 Data: 3.10 55,8052 Data: 3.9 55,6480 Data: 3.8 55,5746 Data: 3.7 55,7449 Data: 3.6 55,6894 Data: 3.5 55,7259 Data: 3.4 56,5791 Data: 3.3 56,5699 Data: 3.2 56,6236 Data: 3.1 56,3154 Data: 2.28 56,0689 Data: 2.27 55,9406 Data: 2.26 55,7688 Data: 2.25 55,3982 Data: 2.24 55,4861 Data: 2.23 55,4861 Data: 2.22 55,5614 Data: 2.21 55,8376 Data: 2.20 55,7490 Data: 2.19 55,6870 Data: 2.18 55,7424 Data: 2.17 55,7755 Data: 2.16 55,7755 Data: 2.15 55,6258 Data: 2.14 56,0251 Data: 2.13 56,4234 Data: 2.12 56,3036 Data: 2.11 56,0953 Data: 2.10 56,0350 Data: 2.9 56,0350 Data: 2.8 55,6424 Data: 2.7 55,7950 Data: 2.6 55,4869 Data: 2.5 55,9341 Data: 2.4 56,1407 Data: 2.3 55,8697 Data: 2.2 55,8619 Data: 2.1 55,5696 Data: 1.31 55,7294 Data: 1.30 55,8200 Data: 1.29 56,0292 Data: 1.28 55,6076 Data: 1.27 55,5292 Data: 1.26 55,5292 Data: 1.25 55,6523 Data: 1.24 56,2466 Data: 1.23 55,9275 Data: 1.22 56,2987 Data: 1.21 56,7847 Data: 1.20 57,0534 Data: 1.19 57,0534 Data: 1.18 56,9863 Data: 1.17 57,1864 Data: 1.16 57,3600 Data: 1.15 57,4939 Data: 1.14 57,4518 Data: 1.13 57,4121 Data: 1.12 57,4121 Data: 1.11 57,1699 Data: 1.10 57,2145 Data: 1.9 57,3700 Data: 1.8 57,0112 Data: 1.7 56,8401 Data: 1.6 57,0699 Data: 1.5 57,0699 Data: 1.4 56,9194 Data: 1.3 56,6078 Data: 1.2 56,4756 Data: 1.1 57,0086 Data: 4.6 56,8897 Data: 4.5 56,4401 Data: 4.4 56,3888 Data: 4.3 56,5276 Data: 4.2 56,0762 Data: 4.1 56,0350 Data: 3.31 56,0372 Data: 3.30 56,0790 Data: 3.29 56,2069 Data: 3.28 56,0109 Data: 3.27 56,1697 Data: 3.26 56,1832 Data: 3.25 55,8078 Data: 3.24 55,8031 Data: 3.23 56,0697 Data: 3.22 55,7992 Data: 3.21 55,6658 Data: 3.20 55,5561 Data: 3.19 55,5296 Data: 3.18 55,5972 Data: 3.17 55,3931 Data: 3.16 55,5986 Data: 3.15 55,7277 Data: 3.14 55,8481 Data: 3.13 55,8977 Data: 3.12 55,9868 Data: 3.11 55,5575 Data: 3.10 55,8052 Data: 3.9 55,6480 Data: 3.8 55,5746 Data: 3.7 55,7449 Data: 3.6 55,6894 Data: 3.5 55,7259 Data: 3.4 56,5791 Data: 3.3 56,5699 Data: 3.2 56,6236 Data: 3.1 56,3154 Data: 2.28 56,0689 Data: 2.27 55,9406 Data: 2.26 55,7688 Data: 2.25 55,3982 Data: 2.24 55,4861 Data: 2.23 55,4861 Data: 2.22 55,5614 Data: 2.21 55,8376 Data: 2.20 55,7490 Data: 2.19 55,6870 Data: 2.18 55,7424 Data: 2.17 55,7755 Data: 2.16 55,7755 Data: 2.15 55,6258 Data: 2.14 56,0251 Data: 2.13 56,4234 Data: 2.12 56,3036 Data: 2.11 56,0953 Data: 2.10 56,0350 Data: 2.9 56,0350 Data: 2.8 55,6424 Data: 2.7 55,7950 Data: 2.6 55,4869 Data: 2.5 55,9341 Data: 2.4 56,1407 Data: 2.3 55,8697 Data: 2.2 55,8619 Data: 2.1 55,5696 Data: 1.31 55,7294 Data: 1.30 55,8200 Data: 1.29 56,0292 Data: 1.28 55,6076 Data: 1.27 55,5292 Data: 1.26 55,5292 Data: 1.25 55,6523 Data: 1.24 56,2466 Data: 1.23 55,9275 Data: 1.22 56,2987 Data: 1.21 56,7847 Data: 1.20 57,0534 Data: 1.19 57,0534 Data: 1.18 56,9863 Data: 1.17 57,1864 Data: 1.16 57,3600 Data: 1.15 57,4939 Data: 1.14 57,4518 Data: 1.13 57,4121 Data: 1.12 57,4121 Data: 1.11 57,1699 Data: 1.10 57,2145 Data: 1.9 57,3700 Data: 1.8 57,0112 Data: 1.7 56,8401 Data: 1.6 57,0699 Data: 1.5 57,0699 Data: 1.4 56,9194 Data: 1.3 56,6078 Data: 1.2 56,4756 Data: 1.1

Jan 2025

DataLVL-THBTHB-LVL
01 ian. 2025 1 LVL = 56.4756 THB 1 THB = 0.0177 LVL
02 ian. 2025 1 LVL = 56.6078 THB 1 THB = 0.0177 LVL
03 ian. 2025 1 LVL = 56.9194 THB 1 THB = 0.0176 LVL
04 ian. 2025 1 LVL = 57.0699 THB 1 THB = 0.0175 LVL
05 ian. 2025 1 LVL = 57.0699 THB 1 THB = 0.0175 LVL
06 ian. 2025 1 LVL = 56.8401 THB 1 THB = 0.0176 LVL
07 ian. 2025 1 LVL = 57.0112 THB 1 THB = 0.0175 LVL
08 ian. 2025 1 LVL = 57.37 THB 1 THB = 0.0174 LVL
09 ian. 2025 1 LVL = 57.2145 THB 1 THB = 0.0175 LVL
10 ian. 2025 1 LVL = 57.1699 THB 1 THB = 0.0175 LVL
11 ian. 2025 1 LVL = 57.4121 THB 1 THB = 0.0174 LVL
12 ian. 2025 1 LVL = 57.4121 THB 1 THB = 0.0174 LVL
13 ian. 2025 1 LVL = 57.4518 THB 1 THB = 0.0174 LVL
14 ian. 2025 1 LVL = 57.4939 THB 1 THB = 0.0174 LVL
15 ian. 2025 1 LVL = 57.36 THB 1 THB = 0.0174 LVL
16 ian. 2025 1 LVL = 57.1864 THB 1 THB = 0.0175 LVL
17 ian. 2025 1 LVL = 56.9863 THB 1 THB = 0.0175 LVL
18 ian. 2025 1 LVL = 57.0534 THB 1 THB = 0.0175 LVL
19 ian. 2025 1 LVL = 57.0534 THB 1 THB = 0.0175 LVL
20 ian. 2025 1 LVL = 56.7847 THB 1 THB = 0.0176 LVL
21 ian. 2025 1 LVL = 56.2987 THB 1 THB = 0.0178 LVL
22 ian. 2025 1 LVL = 55.9275 THB 1 THB = 0.0179 LVL
23 ian. 2025 1 LVL = 56.2466 THB 1 THB = 0.0178 LVL
24 ian. 2025 1 LVL = 55.6523 THB 1 THB = 0.018 LVL
25 ian. 2025 1 LVL = 55.5292 THB 1 THB = 0.018 LVL
26 ian. 2025 1 LVL = 55.5292 THB 1 THB = 0.018 LVL
27 ian. 2025 1 LVL = 55.6076 THB 1 THB = 0.018 LVL
28 ian. 2025 1 LVL = 56.0292 THB 1 THB = 0.0178 LVL
29 ian. 2025 1 LVL = 55.82 THB 1 THB = 0.0179 LVL
30 ian. 2025 1 LVL = 55.7294 THB 1 THB = 0.0179 LVL
31 ian. 2025 1 LVL = 55.5696 THB 1 THB = 0.018 LVL

Feb 2025

DataLVL-THBTHB-LVL
01 feb. 2025 1 LVL = 55.8619 THB 1 THB = 0.0179 LVL
02 feb. 2025 1 LVL = 55.8697 THB 1 THB = 0.0179 LVL
03 feb. 2025 1 LVL = 56.1407 THB 1 THB = 0.0178 LVL
04 feb. 2025 1 LVL = 55.9341 THB 1 THB = 0.0179 LVL
05 feb. 2025 1 LVL = 55.4869 THB 1 THB = 0.018 LVL
06 feb. 2025 1 LVL = 55.795 THB 1 THB = 0.0179 LVL
07 feb. 2025 1 LVL = 55.6424 THB 1 THB = 0.018 LVL
08 feb. 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL
09 feb. 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL
10 feb. 2025 1 LVL = 56.0953 THB 1 THB = 0.0178 LVL
11 feb. 2025 1 LVL = 56.3036 THB 1 THB = 0.0178 LVL
12 feb. 2025 1 LVL = 56.4234 THB 1 THB = 0.0177 LVL
13 feb. 2025 1 LVL = 56.0251 THB 1 THB = 0.0178 LVL
14 feb. 2025 1 LVL = 55.6258 THB 1 THB = 0.018 LVL
15 feb. 2025 1 LVL = 55.7755 THB 1 THB = 0.0179 LVL
16 feb. 2025 1 LVL = 55.7755 THB 1 THB = 0.0179 LVL
17 feb. 2025 1 LVL = 55.7424 THB 1 THB = 0.0179 LVL
18 feb. 2025 1 LVL = 55.687 THB 1 THB = 0.018 LVL
19 feb. 2025 1 LVL = 55.749 THB 1 THB = 0.0179 LVL
20 feb. 2025 1 LVL = 55.8376 THB 1 THB = 0.0179 LVL
21 feb. 2025 1 LVL = 55.5614 THB 1 THB = 0.018 LVL
22 feb. 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
23 feb. 2025 1 LVL = 55.4861 THB 1 THB = 0.018 LVL
24 feb. 2025 1 LVL = 55.3982 THB 1 THB = 0.0181 LVL
25 feb. 2025 1 LVL = 55.7688 THB 1 THB = 0.0179 LVL
26 feb. 2025 1 LVL = 55.9406 THB 1 THB = 0.0179 LVL
27 feb. 2025 1 LVL = 56.0689 THB 1 THB = 0.0178 LVL
28 feb. 2025 1 LVL = 56.3154 THB 1 THB = 0.0178 LVL

Mar 2025

DataLVL-THBTHB-LVL
01 mar. 2025 1 LVL = 56.6236 THB 1 THB = 0.0177 LVL
02 mar. 2025 1 LVL = 56.5699 THB 1 THB = 0.0177 LVL
03 mar. 2025 1 LVL = 56.5791 THB 1 THB = 0.0177 LVL
04 mar. 2025 1 LVL = 55.7259 THB 1 THB = 0.0179 LVL
05 mar. 2025 1 LVL = 55.6894 THB 1 THB = 0.018 LVL
06 mar. 2025 1 LVL = 55.7449 THB 1 THB = 0.0179 LVL
07 mar. 2025 1 LVL = 55.5746 THB 1 THB = 0.018 LVL
08 mar. 2025 1 LVL = 55.648 THB 1 THB = 0.018 LVL
09 mar. 2025 1 LVL = 55.8052 THB 1 THB = 0.0179 LVL
10 mar. 2025 1 LVL = 55.5575 THB 1 THB = 0.018 LVL
11 mar. 2025 1 LVL = 55.9868 THB 1 THB = 0.0179 LVL
12 mar. 2025 1 LVL = 55.8977 THB 1 THB = 0.0179 LVL
13 mar. 2025 1 LVL = 55.8481 THB 1 THB = 0.0179 LVL
14 mar. 2025 1 LVL = 55.7277 THB 1 THB = 0.0179 LVL
15 mar. 2025 1 LVL = 55.5986 THB 1 THB = 0.018 LVL
16 mar. 2025 1 LVL = 55.3931 THB 1 THB = 0.0181 LVL
17 mar. 2025 1 LVL = 55.5972 THB 1 THB = 0.018 LVL
18 mar. 2025 1 LVL = 55.5296 THB 1 THB = 0.018 LVL
19 mar. 2025 1 LVL = 55.5561 THB 1 THB = 0.018 LVL
20 mar. 2025 1 LVL = 55.6658 THB 1 THB = 0.018 LVL
21 mar. 2025 1 LVL = 55.7992 THB 1 THB = 0.0179 LVL
22 mar. 2025 1 LVL = 56.0697 THB 1 THB = 0.0178 LVL
23 mar. 2025 1 LVL = 55.8031 THB 1 THB = 0.0179 LVL
24 mar. 2025 1 LVL = 55.8078 THB 1 THB = 0.0179 LVL
25 mar. 2025 1 LVL = 56.1832 THB 1 THB = 0.0178 LVL
26 mar. 2025 1 LVL = 56.1697 THB 1 THB = 0.0178 LVL
27 mar. 2025 1 LVL = 56.0109 THB 1 THB = 0.0179 LVL
28 mar. 2025 1 LVL = 56.2069 THB 1 THB = 0.0178 LVL
29 mar. 2025 1 LVL = 56.079 THB 1 THB = 0.0178 LVL
30 mar. 2025 1 LVL = 56.0372 THB 1 THB = 0.0178 LVL
31 mar. 2025 1 LVL = 56.035 THB 1 THB = 0.0178 LVL

Apr 2025

DataLVL-THBTHB-LVL
01 apr. 2025 1 LVL = 56.0762 THB 1 THB = 0.0178 LVL
02 apr. 2025 1 LVL = 56.5276 THB 1 THB = 0.0177 LVL
03 apr. 2025 1 LVL = 56.3888 THB 1 THB = 0.0177 LVL
04 apr. 2025 1 LVL = 56.4401 THB 1 THB = 0.0177 LVL
05 apr. 2025 1 LVL = 56.8897 THB 1 THB = 0.0176 LVL
06 apr. 2025 1 LVL = 57.0086 THB 1 THB = 0.0175 LVL

Info schimb valutar LVL-THB si THB-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats