> Schimb Valutar 2025 - LVL-THB si THB-LVL

Schimb Valutar 2025 - LVL-THB si THB-LVL

Schimb valutar LVL-THB si THB-LVL

Verificati aici ratele de schimb pentru LVL-THB si THB-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 55,58 THB

1 THB = 0,018 LVL

1An 2Ani 3Ani

LVL in THBTHB in LVL

Jan 2025

Data	LVL-THB	THB-LVL
01 ian. 2025	1 LVL = 56.4756 THB	1 THB = 0.0177 LVL
02 ian. 2025	1 LVL = 56.6078 THB	1 THB = 0.0177 LVL
03 ian. 2025	1 LVL = 56.9194 THB	1 THB = 0.0176 LVL
04 ian. 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
05 ian. 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
06 ian. 2025	1 LVL = 56.8401 THB	1 THB = 0.0176 LVL
07 ian. 2025	1 LVL = 57.0112 THB	1 THB = 0.0175 LVL
08 ian. 2025	1 LVL = 57.37 THB	1 THB = 0.0174 LVL
09 ian. 2025	1 LVL = 57.2145 THB	1 THB = 0.0175 LVL
10 ian. 2025	1 LVL = 57.1699 THB	1 THB = 0.0175 LVL
11 ian. 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
12 ian. 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
13 ian. 2025	1 LVL = 57.4518 THB	1 THB = 0.0174 LVL
14 ian. 2025	1 LVL = 57.4939 THB	1 THB = 0.0174 LVL
15 ian. 2025	1 LVL = 57.36 THB	1 THB = 0.0174 LVL
16 ian. 2025	1 LVL = 57.1864 THB	1 THB = 0.0175 LVL
17 ian. 2025	1 LVL = 56.9863 THB	1 THB = 0.0175 LVL
18 ian. 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
19 ian. 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
20 ian. 2025	1 LVL = 56.7847 THB	1 THB = 0.0176 LVL
21 ian. 2025	1 LVL = 56.2987 THB	1 THB = 0.0178 LVL
22 ian. 2025	1 LVL = 55.9275 THB	1 THB = 0.0179 LVL
23 ian. 2025	1 LVL = 56.2466 THB	1 THB = 0.0178 LVL
24 ian. 2025	1 LVL = 55.6523 THB	1 THB = 0.018 LVL
25 ian. 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
26 ian. 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
27 ian. 2025	1 LVL = 55.6076 THB	1 THB = 0.018 LVL
28 ian. 2025	1 LVL = 56.0292 THB	1 THB = 0.0178 LVL
29 ian. 2025	1 LVL = 55.82 THB	1 THB = 0.0179 LVL
30 ian. 2025	1 LVL = 55.7294 THB	1 THB = 0.0179 LVL
31 ian. 2025	1 LVL = 55.5696 THB	1 THB = 0.018 LVL

Feb 2025

Data	LVL-THB	THB-LVL
01 feb. 2025	1 LVL = 55.8619 THB	1 THB = 0.0179 LVL
02 feb. 2025	1 LVL = 55.8697 THB	1 THB = 0.0179 LVL
03 feb. 2025	1 LVL = 56.1407 THB	1 THB = 0.0178 LVL
04 feb. 2025	1 LVL = 55.9341 THB	1 THB = 0.0179 LVL
05 feb. 2025	1 LVL = 55.4869 THB	1 THB = 0.018 LVL
06 feb. 2025	1 LVL = 55.795 THB	1 THB = 0.0179 LVL
07 feb. 2025	1 LVL = 55.6424 THB	1 THB = 0.018 LVL
08 feb. 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
09 feb. 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
10 feb. 2025	1 LVL = 56.0953 THB	1 THB = 0.0178 LVL
11 feb. 2025	1 LVL = 56.3036 THB	1 THB = 0.0178 LVL
12 feb. 2025	1 LVL = 56.4234 THB	1 THB = 0.0177 LVL
13 feb. 2025	1 LVL = 56.0251 THB	1 THB = 0.0178 LVL
14 feb. 2025	1 LVL = 55.6258 THB	1 THB = 0.018 LVL
15 feb. 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
16 feb. 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
17 feb. 2025	1 LVL = 55.7424 THB	1 THB = 0.0179 LVL
18 feb. 2025	1 LVL = 55.687 THB	1 THB = 0.018 LVL
19 feb. 2025	1 LVL = 55.749 THB	1 THB = 0.0179 LVL
20 feb. 2025	1 LVL = 55.8376 THB	1 THB = 0.0179 LVL
21 feb. 2025	1 LVL = 55.5614 THB	1 THB = 0.018 LVL
22 feb. 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
23 feb. 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
24 feb. 2025	1 LVL = 55.3982 THB	1 THB = 0.0181 LVL
25 feb. 2025	1 LVL = 55.7688 THB	1 THB = 0.0179 LVL
26 feb. 2025	1 LVL = 55.9406 THB	1 THB = 0.0179 LVL
27 feb. 2025	1 LVL = 56.0689 THB	1 THB = 0.0178 LVL
28 feb. 2025	1 LVL = 56.3154 THB	1 THB = 0.0178 LVL

Mar 2025

Data	LVL-THB	THB-LVL
01 mar. 2025	1 LVL = 56.6236 THB	1 THB = 0.0177 LVL
02 mar. 2025	1 LVL = 56.5699 THB	1 THB = 0.0177 LVL
03 mar. 2025	1 LVL = 56.5791 THB	1 THB = 0.0177 LVL
04 mar. 2025	1 LVL = 55.7259 THB	1 THB = 0.0179 LVL
05 mar. 2025	1 LVL = 55.6894 THB	1 THB = 0.018 LVL
06 mar. 2025	1 LVL = 55.7449 THB	1 THB = 0.0179 LVL
07 mar. 2025	1 LVL = 55.5746 THB	1 THB = 0.018 LVL
08 mar. 2025	1 LVL = 55.648 THB	1 THB = 0.018 LVL
09 mar. 2025	1 LVL = 55.8052 THB	1 THB = 0.0179 LVL
10 mar. 2025	1 LVL = 55.5575 THB	1 THB = 0.018 LVL
11 mar. 2025	1 LVL = 55.9868 THB	1 THB = 0.0179 LVL
12 mar. 2025	1 LVL = 55.8977 THB	1 THB = 0.0179 LVL
13 mar. 2025	1 LVL = 55.8481 THB	1 THB = 0.0179 LVL
14 mar. 2025	1 LVL = 55.7277 THB	1 THB = 0.0179 LVL
15 mar. 2025	1 LVL = 55.5986 THB	1 THB = 0.018 LVL
16 mar. 2025	1 LVL = 55.3931 THB	1 THB = 0.0181 LVL
17 mar. 2025	1 LVL = 55.5972 THB	1 THB = 0.018 LVL
18 mar. 2025	1 LVL = 55.5296 THB	1 THB = 0.018 LVL
19 mar. 2025	1 LVL = 55.5561 THB	1 THB = 0.018 LVL
20 mar. 2025	1 LVL = 55.6658 THB	1 THB = 0.018 LVL
21 mar. 2025	1 LVL = 55.7992 THB	1 THB = 0.0179 LVL
22 mar. 2025	1 LVL = 56.0697 THB	1 THB = 0.0178 LVL
23 mar. 2025	1 LVL = 55.8031 THB	1 THB = 0.0179 LVL
24 mar. 2025	1 LVL = 55.8078 THB	1 THB = 0.0179 LVL
25 mar. 2025	1 LVL = 56.1832 THB	1 THB = 0.0178 LVL
26 mar. 2025	1 LVL = 56.1697 THB	1 THB = 0.0178 LVL
27 mar. 2025	1 LVL = 56.0109 THB	1 THB = 0.0179 LVL
28 mar. 2025	1 LVL = 56.2069 THB	1 THB = 0.0178 LVL
29 mar. 2025	1 LVL = 56.079 THB	1 THB = 0.0178 LVL
30 mar. 2025	1 LVL = 56.0372 THB	1 THB = 0.0178 LVL
31 mar. 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL

Apr 2025

Data	LVL-THB	THB-LVL
01 apr. 2025	1 LVL = 56.0762 THB	1 THB = 0.0178 LVL
02 apr. 2025	1 LVL = 56.5276 THB	1 THB = 0.0177 LVL
03 apr. 2025	1 LVL = 56.3888 THB	1 THB = 0.0177 LVL
04 apr. 2025	1 LVL = 56.4401 THB	1 THB = 0.0177 LVL
05 apr. 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
06 apr. 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
07 apr. 2025	1 LVL = 57.1294 THB	1 THB = 0.0175 LVL
08 apr. 2025	1 LVL = 57.4429 THB	1 THB = 0.0174 LVL
09 apr. 2025	1 LVL = 57.1253 THB	1 THB = 0.0175 LVL
10 apr. 2025	1 LVL = 56.8119 THB	1 THB = 0.0176 LVL
11 apr. 2025	1 LVL = 55.9982 THB	1 THB = 0.0179 LVL
12 apr. 2025	1 LVL = 55.3853 THB	1 THB = 0.0181 LVL
13 apr. 2025	1 LVL = 55.2101 THB	1 THB = 0.0181 LVL
14 apr. 2025	1 LVL = 55.3051 THB	1 THB = 0.0181 LVL
15 apr. 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
16 apr. 2025	1 LVL = 55.4872 THB	1 THB = 0.018 LVL
17 apr. 2025	1 LVL = 54.9787 THB	1 THB = 0.0182 LVL
18 apr. 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
19 apr. 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
20 apr. 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
21 apr. 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
22 apr. 2025	1 LVL = 54.9488 THB	1 THB = 0.0182 LVL
23 apr. 2025	1 LVL = 55.1546 THB	1 THB = 0.0181 LVL
24 apr. 2025	1 LVL = 55.2844 THB	1 THB = 0.0181 LVL
25 apr. 2025	1 LVL = 55.4737 THB	1 THB = 0.018 LVL
26 apr. 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
27 apr. 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
28 apr. 2025	1 LVL = 55.4893 THB	1 THB = 0.018 LVL
29 apr. 2025	1 LVL = 55.2225 THB	1 THB = 0.0181 LVL
30 apr. 2025	1 LVL = 55.2612 THB	1 THB = 0.0181 LVL

May 2025

Data	LVL-THB	THB-LVL
01 mai 2025	1 LVL = 55.3331 THB	1 THB = 0.0181 LVL
02 mai 2025	1 LVL = 54.555 THB	1 THB = 0.0183 LVL
03 mai 2025	1 LVL = 54.6959 THB	1 THB = 0.0183 LVL
04 mai 2025	1 LVL = 54.6959 THB	1 THB = 0.0183 LVL
05 mai 2025	1 LVL = 54.3876 THB	1 THB = 0.0184 LVL
06 mai 2025	1 LVL = 53.9784 THB	1 THB = 0.0185 LVL
07 mai 2025	1 LVL = 53.9936 THB	1 THB = 0.0185 LVL
08 mai 2025	1 LVL = 54.2574 THB	1 THB = 0.0184 LVL
09 mai 2025	1 LVL = 54.5723 THB	1 THB = 0.0183 LVL
10 mai 2025	1 LVL = 54.4898 THB	1 THB = 0.0184 LVL
11 mai 2025	1 LVL = 54.4898 THB	1 THB = 0.0184 LVL
12 mai 2025	1 LVL = 55.3084 THB	1 THB = 0.0181 LVL
13 mai 2025	1 LVL = 54.924 THB	1 THB = 0.0182 LVL
14 mai 2025	1 LVL = 54.9563 THB	1 THB = 0.0182 LVL
15 mai 2025	1 LVL = 55.0802 THB	1 THB = 0.0182 LVL
16 mai 2025	1 LVL = 55.0727 THB	1 THB = 0.0182 LVL
17 mai 2025	1 LVL = 55.1257 THB	1 THB = 0.0181 LVL
18 mai 2025	1 LVL = 55.1257 THB	1 THB = 0.0181 LVL
19 mai 2025	1 LVL = 54.6313 THB	1 THB = 0.0183 LVL
20 mai 2025	1 LVL = 54.6397 THB	1 THB = 0.0183 LVL
21 mai 2025	1 LVL = 54.2016 THB	1 THB = 0.0184 LVL
22 mai 2025	1 LVL = 54.3099 THB	1 THB = 0.0184 LVL
23 mai 2025	1 LVL = 53.928 THB	1 THB = 0.0185 LVL
24 mai 2025	1 LVL = 53.7338 THB	1 THB = 0.0186 LVL
25 mai 2025	1 LVL = 53.7338 THB	1 THB = 0.0186 LVL
26 mai 2025	1 LVL = 53.8825 THB	1 THB = 0.0186 LVL
27 mai 2025	1 LVL = 54.166 THB	1 THB = 0.0185 LVL
28 mai 2025	1 LVL = 53.9636 THB	1 THB = 0.0185 LVL
29 mai 2025	1 LVL = 54.0552 THB	1 THB = 0.0185 LVL
30 mai 2025	1 LVL = 54.29 THB	1 THB = 0.0184 LVL
31 mai 2025	1 LVL = 54.2308 THB	1 THB = 0.0184 LVL

Jun 2025

Data	LVL-THB	THB-LVL
01 iun. 2025	1 LVL = 54.2308 THB	1 THB = 0.0184 LVL
02 iun. 2025	1 LVL = 53.8112 THB	1 THB = 0.0186 LVL
03 iun. 2025	1 LVL = 53.9016 THB	1 THB = 0.0186 LVL
04 iun. 2025	1 LVL = 54.0784 THB	1 THB = 0.0185 LVL
05 iun. 2025	1 LVL = 53.7328 THB	1 THB = 0.0186 LVL
06 iun. 2025	1 LVL = 53.909 THB	1 THB = 0.0185 LVL
07 iun. 2025	1 LVL = 54.1835 THB	1 THB = 0.0185 LVL
08 iun. 2025	1 LVL = 54.1835 THB	1 THB = 0.0185 LVL
09 iun. 2025	1 LVL = 54.0784 THB	1 THB = 0.0185 LVL
10 iun. 2025	1 LVL = 53.9478 THB	1 THB = 0.0185 LVL
11 iun. 2025	1 LVL = 54.0132 THB	1 THB = 0.0185 LVL
12 iun. 2025	1 LVL = 53.6568 THB	1 THB = 0.0186 LVL
13 iun. 2025	1 LVL = 53.6634 THB	1 THB = 0.0186 LVL
14 iun. 2025	1 LVL = 54.5198 THB	1 THB = 0.0183 LVL

Info schimb valutar LVL-THB si THB-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri