> Schimb Valutar 2026 - LVL-SZL si SZL-LVL

Schimb Valutar 2026 - LVL-SZL si SZL-LVL

Schimb valutar LVL-SZL si SZL-LVL

Verificati aici ratele de schimb pentru LVL-SZL si SZL-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 27,1553 SZL

1 SZL = 0,0368 LVL

1An 2Ani 3Ani

LVL in SZLSZL in LVL

Jan 2026

Data	LVL-SZL	SZL-LVL
01 ian. 2026	1 LVL = 27.3779 SZL	1 SZL = 0.0365 LVL
02 ian. 2026	1 LVL = 27.292 SZL	1 SZL = 0.0366 LVL
03 ian. 2026	1 LVL = 27.28 SZL	1 SZL = 0.0367 LVL
04 ian. 2026	1 LVL = 27.28 SZL	1 SZL = 0.0367 LVL
05 ian. 2026	1 LVL = 27.2085 SZL	1 SZL = 0.0368 LVL
06 ian. 2026	1 LVL = 27.0781 SZL	1 SZL = 0.0369 LVL
07 ian. 2026	1 LVL = 27.1662 SZL	1 SZL = 0.0368 LVL
08 ian. 2026	1 LVL = 27.2801 SZL	1 SZL = 0.0367 LVL
09 ian. 2026	1 LVL = 27.3585 SZL	1 SZL = 0.0366 LVL
10 ian. 2026	1 LVL = 27.3191 SZL	1 SZL = 0.0366 LVL
11 ian. 2026	1 LVL = 27.3754 SZL	1 SZL = 0.0365 LVL
12 ian. 2026	1 LVL = 27.1366 SZL	1 SZL = 0.0369 LVL
13 ian. 2026	1 LVL = 27.1603 SZL	1 SZL = 0.0368 LVL
14 ian. 2026	1 LVL = 27.1149 SZL	1 SZL = 0.0369 LVL
15 ian. 2026	1 LVL = 27.0416 SZL	1 SZL = 0.037 LVL
16 ian. 2026	1 LVL = 27.0743 SZL	1 SZL = 0.0369 LVL
17 ian. 2026	1 LVL = 27.1095 SZL	1 SZL = 0.0369 LVL
18 ian. 2026	1 LVL = 27.1095 SZL	1 SZL = 0.0369 LVL
19 ian. 2026	1 LVL = 27.2229 SZL	1 SZL = 0.0367 LVL
20 ian. 2026	1 LVL = 27.1615 SZL	1 SZL = 0.0368 LVL
21 ian. 2026	1 LVL = 27.0216 SZL	1 SZL = 0.037 LVL
22 ian. 2026	1 LVL = 26.7989 SZL	1 SZL = 0.0373 LVL
23 ian. 2026	1 LVL = 26.673 SZL	1 SZL = 0.0375 LVL
24 ian. 2026	1 LVL = 26.4712 SZL	1 SZL = 0.0378 LVL
25 ian. 2026	1 LVL = 26.4712 SZL	1 SZL = 0.0378 LVL
26 ian. 2026	1 LVL = 26.4908 SZL	1 SZL = 0.0377 LVL
27 ian. 2026	1 LVL = 26.4685 SZL	1 SZL = 0.0378 LVL
28 ian. 2026	1 LVL = 26.2627 SZL	1 SZL = 0.0381 LVL
29 ian. 2026	1 LVL = 26.2904 SZL	1 SZL = 0.038 LVL
30 ian. 2026	1 LVL = 26.2453 SZL	1 SZL = 0.0381 LVL
31 ian. 2026	1 LVL = 26.6831 SZL	1 SZL = 0.0375 LVL

Feb 2026

Data	LVL-SZL	SZL-LVL
01 feb. 2026	1 LVL = 26.4508 SZL	1 SZL = 0.0378 LVL
02 feb. 2026	1 LVL = 26.4837 SZL	1 SZL = 0.0378 LVL
03 feb. 2026	1 LVL = 26.4764 SZL	1 SZL = 0.0378 LVL
04 feb. 2026	1 LVL = 26.406 SZL	1 SZL = 0.0379 LVL
05 feb. 2026	1 LVL = 26.7027 SZL	1 SZL = 0.0374 LVL
06 feb. 2026	1 LVL = 26.6662 SZL	1 SZL = 0.0375 LVL
07 feb. 2026	1 LVL = 26.5878 SZL	1 SZL = 0.0376 LVL
08 feb. 2026	1 LVL = 26.5878 SZL	1 SZL = 0.0376 LVL
09 feb. 2026	1 LVL = 26.4684 SZL	1 SZL = 0.0378 LVL
10 feb. 2026	1 LVL = 26.3025 SZL	1 SZL = 0.038 LVL
11 feb. 2026	1 LVL = 26.2479 SZL	1 SZL = 0.0381 LVL
12 feb. 2026	1 LVL = 26.25 SZL	1 SZL = 0.0381 LVL
13 feb. 2026	1 LVL = 26.5294 SZL	1 SZL = 0.0377 LVL
14 feb. 2026	1 LVL = 26.5006 SZL	1 SZL = 0.0377 LVL
15 feb. 2026	1 LVL = 26.5006 SZL	1 SZL = 0.0377 LVL
16 feb. 2026	1 LVL = 26.3932 SZL	1 SZL = 0.0379 LVL
17 feb. 2026	1 LVL = 26.5224 SZL	1 SZL = 0.0377 LVL
18 feb. 2026	1 LVL = 26.4563 SZL	1 SZL = 0.0378 LVL
19 feb. 2026	1 LVL = 26.778 SZL	1 SZL = 0.0373 LVL
20 feb. 2026	1 LVL = 26.6284 SZL	1 SZL = 0.0376 LVL
21 feb. 2026	1 LVL = 26.5652 SZL	1 SZL = 0.0376 LVL
22 feb. 2026	1 LVL = 26.5652 SZL	1 SZL = 0.0376 LVL
23 feb. 2026	1 LVL = 26.5916 SZL	1 SZL = 0.0376 LVL
24 feb. 2026	1 LVL = 26.4638 SZL	1 SZL = 0.0378 LVL
25 feb. 2026	1 LVL = 26.2685 SZL	1 SZL = 0.0381 LVL
26 feb. 2026	1 LVL = 26.2549 SZL	1 SZL = 0.0381 LVL
27 feb. 2026	1 LVL = 26.2893 SZL	1 SZL = 0.038 LVL
28 feb. 2026	1 LVL = 26.2592 SZL	1 SZL = 0.0381 LVL

Mar 2026

Data	LVL-SZL	SZL-LVL
01 mar. 2026	1 LVL = 26.2592 SZL	1 SZL = 0.0381 LVL
02 mar. 2026	1 LVL = 26.5717 SZL	1 SZL = 0.0376 LVL
03 mar. 2026	1 LVL = 27.0624 SZL	1 SZL = 0.037 LVL
04 mar. 2026	1 LVL = 27.0475 SZL	1 SZL = 0.037 LVL
05 mar. 2026	1 LVL = 27.2831 SZL	1 SZL = 0.0367 LVL
06 mar. 2026	1 LVL = 27.6627 SZL	1 SZL = 0.0361 LVL
07 mar. 2026	1 LVL = 27.5131 SZL	1 SZL = 0.0363 LVL
08 mar. 2026	1 LVL = 27.5131 SZL	1 SZL = 0.0363 LVL
09 mar. 2026	1 LVL = 27.739 SZL	1 SZL = 0.0361 LVL
10 mar. 2026	1 LVL = 26.938 SZL	1 SZL = 0.0371 LVL
11 mar. 2026	1 LVL = 27.0611 SZL	1 SZL = 0.037 LVL
12 mar. 2026	1 LVL = 27.3474 SZL	1 SZL = 0.0366 LVL
13 mar. 2026	1 LVL = 27.7649 SZL	1 SZL = 0.036 LVL
14 mar. 2026	1 LVL = 27.7552 SZL	1 SZL = 0.036 LVL
15 mar. 2026	1 LVL = 27.7552 SZL	1 SZL = 0.036 LVL
16 mar. 2026	1 LVL = 27.7858 SZL	1 SZL = 0.036 LVL
17 mar. 2026	1 LVL = 27.6377 SZL	1 SZL = 0.0362 LVL
18 mar. 2026	1 LVL = 27.642 SZL	1 SZL = 0.0362 LVL
19 mar. 2026	1 LVL = 27.8756 SZL	1 SZL = 0.0359 LVL
20 mar. 2026	1 LVL = 27.8901 SZL	1 SZL = 0.0359 LVL
21 mar. 2026	1 LVL = 27.8496 SZL	1 SZL = 0.0359 LVL
22 mar. 2026	1 LVL = 27.8496 SZL	1 SZL = 0.0359 LVL
23 mar. 2026	1 LVL = 27.9795 SZL	1 SZL = 0.0357 LVL
24 mar. 2026	1 LVL = 28.188 SZL	1 SZL = 0.0355 LVL
25 mar. 2026	1 LVL = 27.8794 SZL	1 SZL = 0.0359 LVL
26 mar. 2026	1 LVL = 28.2556 SZL	1 SZL = 0.0354 LVL
27 mar. 2026	1 LVL = 28.3886 SZL	1 SZL = 0.0352 LVL
28 mar. 2026	1 LVL = 28.3694 SZL	1 SZL = 0.0352 LVL
29 mar. 2026	1 LVL = 28.2928 SZL	1 SZL = 0.0353 LVL
30 mar. 2026	1 LVL = 28.3689 SZL	1 SZL = 0.0352 LVL
31 mar. 2026	1 LVL = 28.3375 SZL	1 SZL = 0.0353 LVL

Apr 2026

Data	LVL-SZL	SZL-LVL
01 apr. 2026	1 LVL = 27.7507 SZL	1 SZL = 0.036 LVL
02 apr. 2026	1 LVL = 28.0834 SZL	1 SZL = 0.0356 LVL
03 apr. 2026	1 LVL = 28.0186 SZL	1 SZL = 0.0357 LVL
04 apr. 2026	1 LVL = 28.0186 SZL	1 SZL = 0.0357 LVL
05 apr. 2026	1 LVL = 28.0186 SZL	1 SZL = 0.0357 LVL
06 apr. 2026	1 LVL = 28.0187 SZL	1 SZL = 0.0357 LVL
07 apr. 2026	1 LVL = 27.9349 SZL	1 SZL = 0.0358 LVL
08 apr. 2026	1 LVL = 27.1155 SZL	1 SZL = 0.0369 LVL
09 apr. 2026	1 LVL = 27.2283 SZL	1 SZL = 0.0367 LVL
10 apr. 2026	1 LVL = 27.1175 SZL	1 SZL = 0.0369 LVL
11 apr. 2026	1 LVL = 27.0898 SZL	1 SZL = 0.0369 LVL
12 apr. 2026	1 LVL = 27.0898 SZL	1 SZL = 0.0369 LVL
13 apr. 2026	1 LVL = 27.2919 SZL	1 SZL = 0.0366 LVL
14 apr. 2026	1 LVL = 27.056 SZL	1 SZL = 0.037 LVL
15 apr. 2026	1 LVL = 27.1067 SZL	1 SZL = 0.0369 LVL
16 apr. 2026	1 LVL = 27.0922 SZL	1 SZL = 0.0369 LVL
17 apr. 2026	1 LVL = 27.0825 SZL	1 SZL = 0.0369 LVL
18 apr. 2026	1 LVL = 27.1346 SZL	1 SZL = 0.0369 LVL
19 apr. 2026	1 LVL = 27.1346 SZL	1 SZL = 0.0369 LVL
20 apr. 2026	1 LVL = 27.0591 SZL	1 SZL = 0.037 LVL
21 apr. 2026	1 LVL = 27.058 SZL	1 SZL = 0.037 LVL
22 apr. 2026	1 LVL = 27.1784 SZL	1 SZL = 0.0368 LVL
23 apr. 2026	1 LVL = 27.2589 SZL	1 SZL = 0.0367 LVL
24 apr. 2026	1 LVL = 27.473 SZL	1 SZL = 0.0364 LVL
25 apr. 2026	1 LVL = 27.434 SZL	1 SZL = 0.0365 LVL
26 apr. 2026	1 LVL = 27.434 SZL	1 SZL = 0.0365 LVL
27 apr. 2026	1 LVL = 27.2334 SZL	1 SZL = 0.0367 LVL
28 apr. 2026	1 LVL = 27.399 SZL	1 SZL = 0.0365 LVL
29 apr. 2026	1 LVL = 27.4142 SZL	1 SZL = 0.0365 LVL
30 apr. 2026	1 LVL = 27.7274 SZL	1 SZL = 0.0361 LVL

May 2026

Data	LVL-SZL	SZL-LVL
01 mai 2026	1 LVL = 27.5419 SZL	1 SZL = 0.0363 LVL
02 mai 2026	1 LVL = 27.5428 SZL	1 SZL = 0.0363 LVL
03 mai 2026	1 LVL = 27.5428 SZL	1 SZL = 0.0363 LVL
04 mai 2026	1 LVL = 27.6536 SZL	1 SZL = 0.0362 LVL
05 mai 2026	1 LVL = 27.672 SZL	1 SZL = 0.0361 LVL
06 mai 2026	1 LVL = 26.9477 SZL	1 SZL = 0.0371 LVL
07 mai 2026	1 LVL = 26.9731 SZL	1 SZL = 0.0371 LVL
08 mai 2026	1 LVL = 27.1029 SZL	1 SZL = 0.0369 LVL
09 mai 2026	1 LVL = 27.0316 SZL	1 SZL = 0.037 LVL
10 mai 2026	1 LVL = 27.0316 SZL	1 SZL = 0.037 LVL
11 mai 2026	1 LVL = 27.15 SZL	1 SZL = 0.0368 LVL
12 mai 2026	1 LVL = 27.1792 SZL	1 SZL = 0.0368 LVL

Info schimb valutar LVL-SZL si SZL-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri