> Schimb Valutar 2025 - LVL-SZL si SZL-LVL

Schimb Valutar 2025 - LVL-SZL si SZL-LVL

Schimb valutar LVL-SZL si SZL-LVL

Verificati aici ratele de schimb pentru LVL-SZL si SZL-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 30,5047 SZL

1 SZL = 0,0328 LVL

1An 2Ani 3Ani

LVL in SZLSZL in LVL

Jan 2025

Data	LVL-SZL	SZL-LVL
01 ian. 2025	1 LVL = 30.9663 SZL	1 SZL = 0.0323 LVL
02 ian. 2025	1 LVL = 30.9414 SZL	1 SZL = 0.0323 LVL
03 ian. 2025	1 LVL = 31.0239 SZL	1 SZL = 0.0322 LVL
04 ian. 2025	1 LVL = 30.9674 SZL	1 SZL = 0.0323 LVL
05 ian. 2025	1 LVL = 30.9674 SZL	1 SZL = 0.0323 LVL
06 ian. 2025	1 LVL = 30.6565 SZL	1 SZL = 0.0326 LVL
07 ian. 2025	1 LVL = 30.7295 SZL	1 SZL = 0.0325 LVL
08 ian. 2025	1 LVL = 31.2095 SZL	1 SZL = 0.032 LVL
09 ian. 2025	1 LVL = 31.1764 SZL	1 SZL = 0.0321 LVL
10 ian. 2025	1 LVL = 31.4129 SZL	1 SZL = 0.0318 LVL
11 ian. 2025	1 LVL = 31.5519 SZL	1 SZL = 0.0317 LVL
12 ian. 2025	1 LVL = 31.5519 SZL	1 SZL = 0.0317 LVL
13 ian. 2025	1 LVL = 31.6652 SZL	1 SZL = 0.0316 LVL
14 ian. 2025	1 LVL = 31.371 SZL	1 SZL = 0.0319 LVL
15 ian. 2025	1 LVL = 31.2198 SZL	1 SZL = 0.032 LVL
16 ian. 2025	1 LVL = 31.1891 SZL	1 SZL = 0.0321 LVL
17 ian. 2025	1 LVL = 30.953 SZL	1 SZL = 0.0323 LVL
18 ian. 2025	1 LVL = 30.9431 SZL	1 SZL = 0.0323 LVL
19 ian. 2025	1 LVL = 30.9431 SZL	1 SZL = 0.0323 LVL
20 ian. 2025	1 LVL = 30.9864 SZL	1 SZL = 0.0323 LVL
21 ian. 2025	1 LVL = 30.8148 SZL	1 SZL = 0.0325 LVL
22 ian. 2025	1 LVL = 30.6492 SZL	1 SZL = 0.0326 LVL
23 ian. 2025	1 LVL = 30.7154 SZL	1 SZL = 0.0326 LVL
24 ian. 2025	1 LVL = 30.3803 SZL	1 SZL = 0.0329 LVL
25 ian. 2025	1 LVL = 30.3147 SZL	1 SZL = 0.033 LVL
26 ian. 2025	1 LVL = 30.3147 SZL	1 SZL = 0.033 LVL
27 ian. 2025	1 LVL = 30.8366 SZL	1 SZL = 0.0324 LVL
28 ian. 2025	1 LVL = 30.9363 SZL	1 SZL = 0.0323 LVL
29 ian. 2025	1 LVL = 30.8826 SZL	1 SZL = 0.0324 LVL
30 ian. 2025	1 LVL = 30.591 SZL	1 SZL = 0.0327 LVL
31 ian. 2025	1 LVL = 30.8273 SZL	1 SZL = 0.0324 LVL

Feb 2025

Data	LVL-SZL	SZL-LVL
01 feb. 2025	1 LVL = 30.8273 SZL	1 SZL = 0.0324 LVL
02 feb. 2025	1 LVL = 30.8782 SZL	1 SZL = 0.0324 LVL
03 feb. 2025	1 LVL = 31.2382 SZL	1 SZL = 0.032 LVL
04 feb. 2025	1 LVL = 31.0151 SZL	1 SZL = 0.0322 LVL
05 feb. 2025	1 LVL = 30.7768 SZL	1 SZL = 0.0325 LVL
06 feb. 2025	1 LVL = 30.7248 SZL	1 SZL = 0.0325 LVL
07 feb. 2025	1 LVL = 30.485 SZL	1 SZL = 0.0328 LVL
08 feb. 2025	1 LVL = 30.6022 SZL	1 SZL = 0.0327 LVL
09 feb. 2025	1 LVL = 30.6022 SZL	1 SZL = 0.0327 LVL
10 feb. 2025	1 LVL = 30.4822 SZL	1 SZL = 0.0328 LVL
11 feb. 2025	1 LVL = 30.5014 SZL	1 SZL = 0.0328 LVL
12 feb. 2025	1 LVL = 30.4873 SZL	1 SZL = 0.0328 LVL
13 feb. 2025	1 LVL = 30.4088 SZL	1 SZL = 0.0329 LVL
14 feb. 2025	1 LVL = 30.384 SZL	1 SZL = 0.0329 LVL
15 feb. 2025	1 LVL = 30.2829 SZL	1 SZL = 0.033 LVL
16 feb. 2025	1 LVL = 30.2829 SZL	1 SZL = 0.033 LVL
17 feb. 2025	1 LVL = 30.4647 SZL	1 SZL = 0.0328 LVL
18 feb. 2025	1 LVL = 30.4716 SZL	1 SZL = 0.0328 LVL
19 feb. 2025	1 LVL = 30.5617 SZL	1 SZL = 0.0327 LVL
20 feb. 2025	1 LVL = 30.7176 SZL	1 SZL = 0.0326 LVL
21 feb. 2025	1 LVL = 30.3285 SZL	1 SZL = 0.033 LVL
22 feb. 2025	1 LVL = 30.3247 SZL	1 SZL = 0.033 LVL
23 feb. 2025	1 LVL = 30.3247 SZL	1 SZL = 0.033 LVL
24 feb. 2025	1 LVL = 30.3331 SZL	1 SZL = 0.033 LVL
25 feb. 2025	1 LVL = 30.3443 SZL	1 SZL = 0.033 LVL
26 feb. 2025	1 LVL = 30.4855 SZL	1 SZL = 0.0328 LVL
27 feb. 2025	1 LVL = 30.4692 SZL	1 SZL = 0.0328 LVL
28 feb. 2025	1 LVL = 30.5262 SZL	1 SZL = 0.0328 LVL

Mar 2025

Data	LVL-SZL	SZL-LVL
01 mar. 2025	1 LVL = 30.9319 SZL	1 SZL = 0.0323 LVL
02 mar. 2025	1 LVL = 30.8917 SZL	1 SZL = 0.0324 LVL
03 mar. 2025	1 LVL = 30.8978 SZL	1 SZL = 0.0324 LVL
04 mar. 2025	1 LVL = 30.635 SZL	1 SZL = 0.0326 LVL
05 mar. 2025	1 LVL = 30.3857 SZL	1 SZL = 0.0329 LVL
06 mar. 2025	1 LVL = 30.3039 SZL	1 SZL = 0.033 LVL
07 mar. 2025	1 LVL = 29.972 SZL	1 SZL = 0.0334 LVL
08 mar. 2025	1 LVL = 30.1653 SZL	1 SZL = 0.0332 LVL
09 mar. 2025	1 LVL = 29.9928 SZL	1 SZL = 0.0333 LVL
10 mar. 2025	1 LVL = 30.1026 SZL	1 SZL = 0.0332 LVL
11 mar. 2025	1 LVL = 30.2426 SZL	1 SZL = 0.0331 LVL
12 mar. 2025	1 LVL = 30.4802 SZL	1 SZL = 0.0328 LVL
13 mar. 2025	1 LVL = 30.3945 SZL	1 SZL = 0.0329 LVL
14 mar. 2025	1 LVL = 30.2758 SZL	1 SZL = 0.033 LVL
15 mar. 2025	1 LVL = 30.0185 SZL	1 SZL = 0.0333 LVL
16 mar. 2025	1 LVL = 30.0365 SZL	1 SZL = 0.0333 LVL
17 mar. 2025	1 LVL = 29.9781 SZL	1 SZL = 0.0334 LVL
18 mar. 2025	1 LVL = 29.8928 SZL	1 SZL = 0.0335 LVL
19 mar. 2025	1 LVL = 29.9382 SZL	1 SZL = 0.0334 LVL
20 mar. 2025	1 LVL = 30.0161 SZL	1 SZL = 0.0333 LVL
21 mar. 2025	1 LVL = 29.9921 SZL	1 SZL = 0.0333 LVL
22 mar. 2025	1 LVL = 29.9695 SZL	1 SZL = 0.0334 LVL
23 mar. 2025	1 LVL = 30.0643 SZL	1 SZL = 0.0333 LVL
24 mar. 2025	1 LVL = 30.1149 SZL	1 SZL = 0.0332 LVL
25 mar. 2025	1 LVL = 30.0602 SZL	1 SZL = 0.0333 LVL
26 mar. 2025	1 LVL = 30.2006 SZL	1 SZL = 0.0331 LVL
27 mar. 2025	1 LVL = 30.1121 SZL	1 SZL = 0.0332 LVL
28 mar. 2025	1 LVL = 30.0346 SZL	1 SZL = 0.0333 LVL
29 mar. 2025	1 LVL = 30.4316 SZL	1 SZL = 0.0329 LVL
30 mar. 2025	1 LVL = 30.3507 SZL	1 SZL = 0.0329 LVL
31 mar. 2025	1 LVL = 30.3163 SZL	1 SZL = 0.033 LVL

Apr 2025

Data	LVL-SZL	SZL-LVL
01 apr. 2025	1 LVL = 30.3656 SZL	1 SZL = 0.0329 LVL
02 apr. 2025	1 LVL = 30.8676 SZL	1 SZL = 0.0324 LVL
03 apr. 2025	1 LVL = 31.0186 SZL	1 SZL = 0.0322 LVL
04 apr. 2025	1 LVL = 31.4638 SZL	1 SZL = 0.0318 LVL
05 apr. 2025	1 LVL = 31.7322 SZL	1 SZL = 0.0315 LVL
06 apr. 2025	1 LVL = 31.7322 SZL	1 SZL = 0.0315 LVL
07 apr. 2025	1 LVL = 32.0277 SZL	1 SZL = 0.0312 LVL
08 apr. 2025	1 LVL = 32.365 SZL	1 SZL = 0.0309 LVL
09 apr. 2025	1 LVL = 32.6036 SZL	1 SZL = 0.0307 LVL
10 apr. 2025	1 LVL = 32.7795 SZL	1 SZL = 0.0305 LVL
11 apr. 2025	1 LVL = 32.288 SZL	1 SZL = 0.031 LVL
12 apr. 2025	1 LVL = 31.8094 SZL	1 SZL = 0.0314 LVL
13 apr. 2025	1 LVL = 31.6091 SZL	1 SZL = 0.0316 LVL
14 apr. 2025	1 LVL = 31.6737 SZL	1 SZL = 0.0316 LVL
15 apr. 2025	1 LVL = 31.2233 SZL	1 SZL = 0.032 LVL
16 apr. 2025	1 LVL = 31.4123 SZL	1 SZL = 0.0318 LVL
17 apr. 2025	1 LVL = 31.1632 SZL	1 SZL = 0.0321 LVL
18 apr. 2025	1 LVL = 31.1131 SZL	1 SZL = 0.0321 LVL
19 apr. 2025	1 LVL = 31.1137 SZL	1 SZL = 0.0321 LVL
20 apr. 2025	1 LVL = 31.1137 SZL	1 SZL = 0.0321 LVL
21 apr. 2025	1 LVL = 31.1126 SZL	1 SZL = 0.0321 LVL
22 apr. 2025	1 LVL = 30.7914 SZL	1 SZL = 0.0325 LVL
23 apr. 2025	1 LVL = 30.7095 SZL	1 SZL = 0.0326 LVL
24 apr. 2025	1 LVL = 30.8149 SZL	1 SZL = 0.0325 LVL
25 apr. 2025	1 LVL = 31.1699 SZL	1 SZL = 0.0321 LVL
26 apr. 2025	1 LVL = 30.8822 SZL	1 SZL = 0.0324 LVL
27 apr. 2025	1 LVL = 30.8823 SZL	1 SZL = 0.0324 LVL
28 apr. 2025	1 LVL = 30.865 SZL	1 SZL = 0.0324 LVL
29 apr. 2025	1 LVL = 30.6566 SZL	1 SZL = 0.0326 LVL
30 apr. 2025	1 LVL = 30.7482 SZL	1 SZL = 0.0325 LVL

May 2025

Data	LVL-SZL	SZL-LVL
01 mai 2025	1 LVL = 30.8494 SZL	1 SZL = 0.0324 LVL
02 mai 2025	1 LVL = 30.4267 SZL	1 SZL = 0.0329 LVL
03 mai 2025	1 LVL = 30.4914 SZL	1 SZL = 0.0328 LVL
04 mai 2025	1 LVL = 30.4914 SZL	1 SZL = 0.0328 LVL
05 mai 2025	1 LVL = 30.2337 SZL	1 SZL = 0.0331 LVL
06 mai 2025	1 LVL = 30.1805 SZL	1 SZL = 0.0331 LVL
07 mai 2025	1 LVL = 30.2195 SZL	1 SZL = 0.0331 LVL
08 mai 2025	1 LVL = 30.0338 SZL	1 SZL = 0.0333 LVL
09 mai 2025	1 LVL = 30.0428 SZL	1 SZL = 0.0333 LVL
10 mai 2025	1 LVL = 30.1714 SZL	1 SZL = 0.0331 LVL
11 mai 2025	1 LVL = 30.032 SZL	1 SZL = 0.0333 LVL
12 mai 2025	1 LVL = 30.2414 SZL	1 SZL = 0.0331 LVL
13 mai 2025	1 LVL = 30.2738 SZL	1 SZL = 0.033 LVL
14 mai 2025	1 LVL = 30.1678 SZL	1 SZL = 0.0331 LVL
15 mai 2025	1 LVL = 29.9968 SZL	1 SZL = 0.0333 LVL
16 mai 2025	1 LVL = 29.8377 SZL	1 SZL = 0.0335 LVL
17 mai 2025	1 LVL = 29.948 SZL	1 SZL = 0.0334 LVL
18 mai 2025	1 LVL = 29.948 SZL	1 SZL = 0.0334 LVL
19 mai 2025	1 LVL = 29.8484 SZL	1 SZL = 0.0335 LVL
20 mai 2025	1 LVL = 29.736 SZL	1 SZL = 0.0336 LVL
21 mai 2025	1 LVL = 29.5378 SZL	1 SZL = 0.0339 LVL
22 mai 2025	1 LVL = 29.7677 SZL	1 SZL = 0.0336 LVL
23 mai 2025	1 LVL = 29.5938 SZL	1 SZL = 0.0338 LVL
24 mai 2025	1 LVL = 29.5345 SZL	1 SZL = 0.0339 LVL
25 mai 2025	1 LVL = 29.5345 SZL	1 SZL = 0.0339 LVL
26 mai 2025	1 LVL = 29.5281 SZL	1 SZL = 0.0339 LVL
27 mai 2025	1 LVL = 29.5764 SZL	1 SZL = 0.0338 LVL
28 mai 2025	1 LVL = 29.5902 SZL	1 SZL = 0.0338 LVL
29 mai 2025	1 LVL = 29.5121 SZL	1 SZL = 0.0339 LVL
30 mai 2025	1 LVL = 29.5789 SZL	1 SZL = 0.0338 LVL
31 mai 2025	1 LVL = 29.5788 SZL	1 SZL = 0.0338 LVL

Jun 2025

Data	LVL-SZL	SZL-LVL
01 iun. 2025	1 LVL = 29.5388 SZL	1 SZL = 0.0339 LVL
02 iun. 2025	1 LVL = 29.6228 SZL	1 SZL = 0.0338 LVL
03 iun. 2025	1 LVL = 29.6101 SZL	1 SZL = 0.0338 LVL
04 iun. 2025	1 LVL = 29.4653 SZL	1 SZL = 0.0339 LVL
05 iun. 2025	1 LVL = 29.3412 SZL	1 SZL = 0.0341 LVL
06 iun. 2025	1 LVL = 29.3448 SZL	1 SZL = 0.0341 LVL
07 iun. 2025	1 LVL = 29.3932 SZL	1 SZL = 0.034 LVL
08 iun. 2025	1 LVL = 29.3932 SZL	1 SZL = 0.034 LVL
09 iun. 2025	1 LVL = 29.2809 SZL	1 SZL = 0.0342 LVL
10 iun. 2025	1 LVL = 29.2794 SZL	1 SZL = 0.0342 LVL
11 iun. 2025	1 LVL = 29.4197 SZL	1 SZL = 0.034 LVL
12 iun. 2025	1 LVL = 29.3999 SZL	1 SZL = 0.034 LVL
13 iun. 2025	1 LVL = 29.7568 SZL	1 SZL = 0.0336 LVL
14 iun. 2025	1 LVL = 29.6016 SZL	1 SZL = 0.0338 LVL

Info schimb valutar LVL-SZL si SZL-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri