> Schimb Valutar 2024 - LVL-SZL si SZL-LVL

Schimb Valutar 2024 - LVL-SZL si SZL-LVL

Schimb valutar LVL-SZL si SZL-LVL

Verificati aici ratele de schimb pentru LVL-SZL si SZL-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LVL = 30,2858 SZL

1 SZL = 0,033 LVL

1An 2Ani 3Ani

LVL in SZLSZL in LVL

Jan 2024

Data	LVL-SZL	SZL-LVL
01 ian. 2024	1 LVL = 30.5988 SZL	1 SZL = 0.0327 LVL
02 ian. 2024	1 LVL = 30.5335 SZL	1 SZL = 0.0328 LVL
03 ian. 2024	1 LVL = 31.0343 SZL	1 SZL = 0.0322 LVL
04 ian. 2024	1 LVL = 30.8863 SZL	1 SZL = 0.0324 LVL
05 ian. 2024	1 LVL = 31.1349 SZL	1 SZL = 0.0321 LVL
06 ian. 2024	1 LVL = 31.0122 SZL	1 SZL = 0.0322 LVL
07 ian. 2024	1 LVL = 31.0122 SZL	1 SZL = 0.0322 LVL
08 ian. 2024	1 LVL = 30.9711 SZL	1 SZL = 0.0323 LVL
09 ian. 2024	1 LVL = 30.9187 SZL	1 SZL = 0.0323 LVL
10 ian. 2024	1 LVL = 30.7918 SZL	1 SZL = 0.0325 LVL
11 ian. 2024	1 LVL = 30.7638 SZL	1 SZL = 0.0325 LVL
12 ian. 2024	1 LVL = 30.8613 SZL	1 SZL = 0.0324 LVL
13 ian. 2024	1 LVL = 30.7994 SZL	1 SZL = 0.0325 LVL
14 ian. 2024	1 LVL = 30.7994 SZL	1 SZL = 0.0325 LVL
15 ian. 2024	1 LVL = 30.8368 SZL	1 SZL = 0.0324 LVL
16 ian. 2024	1 LVL = 31.2519 SZL	1 SZL = 0.032 LVL
17 ian. 2024	1 LVL = 31.4639 SZL	1 SZL = 0.0318 LVL
18 ian. 2024	1 LVL = 31.2609 SZL	1 SZL = 0.032 LVL
19 ian. 2024	1 LVL = 31.4176 SZL	1 SZL = 0.0318 LVL
20 ian. 2024	1 LVL = 31.3176 SZL	1 SZL = 0.0319 LVL
21 ian. 2024	1 LVL = 31.3176 SZL	1 SZL = 0.0319 LVL
22 ian. 2024	1 LVL = 31.6346 SZL	1 SZL = 0.0316 LVL
23 ian. 2024	1 LVL = 31.6125 SZL	1 SZL = 0.0316 LVL
24 ian. 2024	1 LVL = 31.161 SZL	1 SZL = 0.0321 LVL
25 ian. 2024	1 LVL = 31.2561 SZL	1 SZL = 0.032 LVL
26 ian. 2024	1 LVL = 31.04 SZL	1 SZL = 0.0322 LVL
27 ian. 2024	1 LVL = 31.0629 SZL	1 SZL = 0.0322 LVL
28 ian. 2024	1 LVL = 31.0629 SZL	1 SZL = 0.0322 LVL
29 ian. 2024	1 LVL = 31.0164 SZL	1 SZL = 0.0322 LVL
30 ian. 2024	1 LVL = 31.2012 SZL	1 SZL = 0.0321 LVL
31 ian. 2024	1 LVL = 30.9932 SZL	1 SZL = 0.0323 LVL

Feb 2024

Data	LVL-SZL	SZL-LVL
01 feb. 2024	1 LVL = 30.9758 SZL	1 SZL = 0.0323 LVL
02 feb. 2024	1 LVL = 30.8338 SZL	1 SZL = 0.0324 LVL
03 feb. 2024	1 LVL = 30.7554 SZL	1 SZL = 0.0325 LVL
04 feb. 2024	1 LVL = 30.7554 SZL	1 SZL = 0.0325 LVL
05 feb. 2024	1 LVL = 31.323 SZL	1 SZL = 0.0319 LVL
06 feb. 2024	1 LVL = 31.3517 SZL	1 SZL = 0.0319 LVL
07 feb. 2024	1 LVL = 31.2587 SZL	1 SZL = 0.032 LVL
08 feb. 2024	1 LVL = 31.382 SZL	1 SZL = 0.0319 LVL
09 feb. 2024	1 LVL = 31.4249 SZL	1 SZL = 0.0318 LVL
10 feb. 2024	1 LVL = 31.3986 SZL	1 SZL = 0.0318 LVL
11 feb. 2024	1 LVL = 31.3986 SZL	1 SZL = 0.0318 LVL
12 feb. 2024	1 LVL = 31.4524 SZL	1 SZL = 0.0318 LVL
13 feb. 2024	1 LVL = 31.1411 SZL	1 SZL = 0.0321 LVL
14 feb. 2024	1 LVL = 31.649 SZL	1 SZL = 0.0316 LVL
15 feb. 2024	1 LVL = 31.4138 SZL	1 SZL = 0.0318 LVL
16 feb. 2024	1 LVL = 31.2208 SZL	1 SZL = 0.032 LVL
17 feb. 2024	1 LVL = 31.2129 SZL	1 SZL = 0.032 LVL
18 feb. 2024	1 LVL = 31.2124 SZL	1 SZL = 0.032 LVL
19 feb. 2024	1 LVL = 31.373 SZL	1 SZL = 0.0319 LVL
20 feb. 2024	1 LVL = 31.4286 SZL	1 SZL = 0.0318 LVL
21 feb. 2024	1 LVL = 31.2678 SZL	1 SZL = 0.032 LVL
22 feb. 2024	1 LVL = 31.3597 SZL	1 SZL = 0.0319 LVL
23 feb. 2024	1 LVL = 31.8781 SZL	1 SZL = 0.0314 LVL
24 feb. 2024	1 LVL = 31.8434 SZL	1 SZL = 0.0314 LVL
25 feb. 2024	1 LVL = 31.8434 SZL	1 SZL = 0.0314 LVL
26 feb. 2024	1 LVL = 31.8757 SZL	1 SZL = 0.0314 LVL
27 feb. 2024	1 LVL = 31.6528 SZL	1 SZL = 0.0316 LVL
28 feb. 2024	1 LVL = 31.8331 SZL	1 SZL = 0.0314 LVL
29 feb. 2024	1 LVL = 31.8123 SZL	1 SZL = 0.0314 LVL

Mar 2024

Data	LVL-SZL	SZL-LVL
01 mar. 2024	1 LVL = 31.6735 SZL	1 SZL = 0.0316 LVL
02 mar. 2024	1 LVL = 31.5819 SZL	1 SZL = 0.0317 LVL
03 mar. 2024	1 LVL = 31.5819 SZL	1 SZL = 0.0317 LVL
04 mar. 2024	1 LVL = 31.527 SZL	1 SZL = 0.0317 LVL
05 mar. 2024	1 LVL = 31.3622 SZL	1 SZL = 0.0319 LVL
06 mar. 2024	1 LVL = 31.1729 SZL	1 SZL = 0.0321 LVL
07 mar. 2024	1 LVL = 31.0447 SZL	1 SZL = 0.0322 LVL
08 mar. 2024	1 LVL = 30.8283 SZL	1 SZL = 0.0324 LVL
09 mar. 2024	1 LVL = 30.7877 SZL	1 SZL = 0.0325 LVL
10 mar. 2024	1 LVL = 30.7877 SZL	1 SZL = 0.0325 LVL
11 mar. 2024	1 LVL = 30.9181 SZL	1 SZL = 0.0323 LVL
12 mar. 2024	1 LVL = 30.6892 SZL	1 SZL = 0.0326 LVL
13 mar. 2024	1 LVL = 30.8178 SZL	1 SZL = 0.0324 LVL
14 mar. 2024	1 LVL = 30.7635 SZL	1 SZL = 0.0325 LVL
15 mar. 2024	1 LVL = 30.8417 SZL	1 SZL = 0.0324 LVL
16 mar. 2024	1 LVL = 30.8491 SZL	1 SZL = 0.0324 LVL
17 mar. 2024	1 LVL = 30.8491 SZL	1 SZL = 0.0324 LVL
18 mar. 2024	1 LVL = 31.1681 SZL	1 SZL = 0.0321 LVL
19 mar. 2024	1 LVL = 31.3725 SZL	1 SZL = 0.0319 LVL
20 mar. 2024	1 LVL = 31.248 SZL	1 SZL = 0.032 LVL
21 mar. 2024	1 LVL = 31.0109 SZL	1 SZL = 0.0322 LVL
22 mar. 2024	1 LVL = 31.4691 SZL	1 SZL = 0.0318 LVL
23 mar. 2024	1 LVL = 31.3444 SZL	1 SZL = 0.0319 LVL
24 mar. 2024	1 LVL = 31.3444 SZL	1 SZL = 0.0319 LVL
25 mar. 2024	1 LVL = 31.3407 SZL	1 SZL = 0.0319 LVL
26 mar. 2024	1 LVL = 31.2717 SZL	1 SZL = 0.032 LVL
27 mar. 2024	1 LVL = 31.2955 SZL	1 SZL = 0.032 LVL
28 mar. 2024	1 LVL = 31.476 SZL	1 SZL = 0.0318 LVL
29 mar. 2024	1 LVL = 31.2386 SZL	1 SZL = 0.032 LVL
30 mar. 2024	1 LVL = 31.1982 SZL	1 SZL = 0.0321 LVL
31 mar. 2024	1 LVL = 31.1982 SZL	1 SZL = 0.0321 LVL

Apr 2024

Data	LVL-SZL	SZL-LVL
01 apr. 2024	1 LVL = 31.2263 SZL	1 SZL = 0.032 LVL
02 apr. 2024	1 LVL = 31.1053 SZL	1 SZL = 0.0321 LVL
03 apr. 2024	1 LVL = 31.0795 SZL	1 SZL = 0.0322 LVL
04 apr. 2024	1 LVL = 30.7574 SZL	1 SZL = 0.0325 LVL
05 apr. 2024	1 LVL = 30.7435 SZL	1 SZL = 0.0325 LVL
06 apr. 2024	1 LVL = 30.702 SZL	1 SZL = 0.0326 LVL
07 apr. 2024	1 LVL = 30.702 SZL	1 SZL = 0.0326 LVL
08 apr. 2024	1 LVL = 30.6885 SZL	1 SZL = 0.0326 LVL
09 apr. 2024	1 LVL = 30.5632 SZL	1 SZL = 0.0327 LVL
10 apr. 2024	1 LVL = 30.5962 SZL	1 SZL = 0.0327 LVL
11 apr. 2024	1 LVL = 31.1011 SZL	1 SZL = 0.0322 LVL
12 apr. 2024	1 LVL = 31.0631 SZL	1 SZL = 0.0322 LVL
13 apr. 2024	1 LVL = 31.2514 SZL	1 SZL = 0.032 LVL
14 apr. 2024	1 LVL = 31.0036 SZL	1 SZL = 0.0323 LVL
15 apr. 2024	1 LVL = 31.3196 SZL	1 SZL = 0.0319 LVL
16 apr. 2024	1 LVL = 31.4975 SZL	1 SZL = 0.0317 LVL
17 apr. 2024	1 LVL = 31.4367 SZL	1 SZL = 0.0318 LVL
18 apr. 2024	1 LVL = 31.4854 SZL	1 SZL = 0.0318 LVL
19 apr. 2024	1 LVL = 31.7845 SZL	1 SZL = 0.0315 LVL
20 apr. 2024	1 LVL = 31.7128 SZL	1 SZL = 0.0315 LVL
21 apr. 2024	1 LVL = 31.7128 SZL	1 SZL = 0.0315 LVL
22 apr. 2024	1 LVL = 31.5804 SZL	1 SZL = 0.0317 LVL
23 apr. 2024	1 LVL = 31.7677 SZL	1 SZL = 0.0315 LVL
24 apr. 2024	1 LVL = 31.6936 SZL	1 SZL = 0.0316 LVL
25 apr. 2024	1 LVL = 31.4347 SZL	1 SZL = 0.0318 LVL
26 apr. 2024	1 LVL = 31.1715 SZL	1 SZL = 0.0321 LVL
27 apr. 2024	1 LVL = 31.2657 SZL	1 SZL = 0.032 LVL
28 apr. 2024	1 LVL = 31.2657 SZL	1 SZL = 0.032 LVL
29 apr. 2024	1 LVL = 30.9849 SZL	1 SZL = 0.0323 LVL
30 apr. 2024	1 LVL = 30.8955 SZL	1 SZL = 0.0324 LVL

May 2024

Data	LVL-SZL	SZL-LVL
01 mai 2024	1 LVL = 30.8677 SZL	1 SZL = 0.0324 LVL
02 mai 2024	1 LVL = 30.8456 SZL	1 SZL = 0.0324 LVL
03 mai 2024	1 LVL = 30.6009 SZL	1 SZL = 0.0327 LVL
04 mai 2024	1 LVL = 30.5273 SZL	1 SZL = 0.0328 LVL
05 mai 2024	1 LVL = 30.5273 SZL	1 SZL = 0.0328 LVL
06 mai 2024	1 LVL = 30.4589 SZL	1 SZL = 0.0328 LVL
07 mai 2024	1 LVL = 30.5022 SZL	1 SZL = 0.0328 LVL
08 mai 2024	1 LVL = 30.7551 SZL	1 SZL = 0.0325 LVL
09 mai 2024	1 LVL = 30.5843 SZL	1 SZL = 0.0327 LVL
10 mai 2024	1 LVL = 30.3977 SZL	1 SZL = 0.0329 LVL
11 mai 2024	1 LVL = 30.3977 SZL	1 SZL = 0.0329 LVL
12 mai 2024	1 LVL = 30.3715 SZL	1 SZL = 0.0329 LVL
13 mai 2024	1 LVL = 30.3656 SZL	1 SZL = 0.0329 LVL
14 mai 2024	1 LVL = 30.4195 SZL	1 SZL = 0.0329 LVL
15 mai 2024	1 LVL = 30.4283 SZL	1 SZL = 0.0329 LVL
16 mai 2024	1 LVL = 30.129 SZL	1 SZL = 0.0332 LVL
17 mai 2024	1 LVL = 30.235 SZL	1 SZL = 0.0331 LVL
18 mai 2024	1 LVL = 30.0793 SZL	1 SZL = 0.0332 LVL
19 mai 2024	1 LVL = 30.0793 SZL	1 SZL = 0.0332 LVL
20 mai 2024	1 LVL = 30.1329 SZL	1 SZL = 0.0332 LVL
21 mai 2024	1 LVL = 29.9698 SZL	1 SZL = 0.0334 LVL
22 mai 2024	1 LVL = 30.0735 SZL	1 SZL = 0.0333 LVL
23 mai 2024	1 LVL = 30.369 SZL	1 SZL = 0.0329 LVL
24 mai 2024	1 LVL = 30.4079 SZL	1 SZL = 0.0329 LVL
25 mai 2024	1 LVL = 30.3587 SZL	1 SZL = 0.0329 LVL
26 mai 2024	1 LVL = 30.3587 SZL	1 SZL = 0.0329 LVL
27 mai 2024	1 LVL = 30.377 SZL	1 SZL = 0.0329 LVL
28 mai 2024	1 LVL = 30.372 SZL	1 SZL = 0.0329 LVL
29 mai 2024	1 LVL = 30.2474 SZL	1 SZL = 0.0331 LVL
30 mai 2024	1 LVL = 30.8121 SZL	1 SZL = 0.0325 LVL
31 mai 2024	1 LVL = 30.9872 SZL	1 SZL = 0.0323 LVL

Jun 2024

Data	LVL-SZL	SZL-LVL
01 iun. 2024	1 LVL = 30.9779 SZL	1 SZL = 0.0323 LVL
02 iun. 2024	1 LVL = 30.9779 SZL	1 SZL = 0.0323 LVL
03 iun. 2024	1 LVL = 30.9085 SZL	1 SZL = 0.0324 LVL
04 iun. 2024	1 LVL = 30.8918 SZL	1 SZL = 0.0324 LVL
05 iun. 2024	1 LVL = 31.2027 SZL	1 SZL = 0.032 LVL
06 iun. 2024	1 LVL = 31.3843 SZL	1 SZL = 0.0319 LVL
07 iun. 2024	1 LVL = 31.2551 SZL	1 SZL = 0.032 LVL
08 iun. 2024	1 LVL = 31.4653 SZL	1 SZL = 0.0318 LVL
09 iun. 2024	1 LVL = 31.4653 SZL	1 SZL = 0.0318 LVL
10 iun. 2024	1 LVL = 30.9699 SZL	1 SZL = 0.0323 LVL
11 iun. 2024	1 LVL = 30.9196 SZL	1 SZL = 0.0323 LVL
12 iun. 2024	1 LVL = 30.7936 SZL	1 SZL = 0.0325 LVL
13 iun. 2024	1 LVL = 30.3767 SZL	1 SZL = 0.0329 LVL
14 iun. 2024	1 LVL = 30.3312 SZL	1 SZL = 0.033 LVL
15 iun. 2024	1 LVL = 30.2658 SZL	1 SZL = 0.033 LVL
16 iun. 2024	1 LVL = 30.2658 SZL	1 SZL = 0.033 LVL
17 iun. 2024	1 LVL = 30.1093 SZL	1 SZL = 0.0332 LVL
18 iun. 2024	1 LVL = 29.9676 SZL	1 SZL = 0.0334 LVL
19 iun. 2024	1 LVL = 29.7495 SZL	1 SZL = 0.0336 LVL
20 iun. 2024	1 LVL = 29.9286 SZL	1 SZL = 0.0334 LVL
21 iun. 2024	1 LVL = 29.5743 SZL	1 SZL = 0.0338 LVL
22 iun. 2024	1 LVL = 29.5176 SZL	1 SZL = 0.0339 LVL
23 iun. 2024	1 LVL = 29.5176 SZL	1 SZL = 0.0339 LVL
24 iun. 2024	1 LVL = 29.9706 SZL	1 SZL = 0.0334 LVL
25 iun. 2024	1 LVL = 29.9979 SZL	1 SZL = 0.0333 LVL
26 iun. 2024	1 LVL = 30.0412 SZL	1 SZL = 0.0333 LVL
27 iun. 2024	1 LVL = 30.3396 SZL	1 SZL = 0.033 LVL
28 iun. 2024	1 LVL = 30.0606 SZL	1 SZL = 0.0333 LVL
29 iun. 2024	1 LVL = 30.0606 SZL	1 SZL = 0.0333 LVL
30 iun. 2024	1 LVL = 30.0303 SZL	1 SZL = 0.0333 LVL

Jul 2024

Data	LVL-SZL	SZL-LVL
01 iul. 2024	1 LVL = 29.8454 SZL	1 SZL = 0.0335 LVL
02 iul. 2024	1 LVL = 30.5411 SZL	1 SZL = 0.0327 LVL
03 iul. 2024	1 LVL = 30.5379 SZL	1 SZL = 0.0327 LVL
04 iul. 2024	1 LVL = 30.3805 SZL	1 SZL = 0.0329 LVL
05 iul. 2024	1 LVL = 30.1187 SZL	1 SZL = 0.0332 LVL
06 iul. 2024	1 LVL = 30.0385 SZL	1 SZL = 0.0333 LVL
07 iul. 2024	1 LVL = 30.0385 SZL	1 SZL = 0.0333 LVL
08 iul. 2024	1 LVL = 30.0023 SZL	1 SZL = 0.0333 LVL
09 iul. 2024	1 LVL = 29.9751 SZL	1 SZL = 0.0334 LVL
10 iul. 2024	1 LVL = 29.8799 SZL	1 SZL = 0.0335 LVL
11 iul. 2024	1 LVL = 29.8953 SZL	1 SZL = 0.0335 LVL
12 iul. 2024	1 LVL = 29.7503 SZL	1 SZL = 0.0336 LVL
13 iul. 2024	1 LVL = 29.758 SZL	1 SZL = 0.0336 LVL
14 iul. 2024	1 LVL = 29.6686 SZL	1 SZL = 0.0337 LVL
15 iul. 2024	1 LVL = 30.0589 SZL	1 SZL = 0.0333 LVL
16 iul. 2024	1 LVL = 29.9337 SZL	1 SZL = 0.0334 LVL
17 iul. 2024	1 LVL = 30.0575 SZL	1 SZL = 0.0333 LVL
18 iul. 2024	1 LVL = 30.1491 SZL	1 SZL = 0.0332 LVL
19 iul. 2024	1 LVL = 30.3188 SZL	1 SZL = 0.033 LVL
20 iul. 2024	1 LVL = 30.3089 SZL	1 SZL = 0.033 LVL
21 iul. 2024	1 LVL = 30.3089 SZL	1 SZL = 0.033 LVL
22 iul. 2024	1 LVL = 30.1753 SZL	1 SZL = 0.0331 LVL
23 iul. 2024	1 LVL = 30.3248 SZL	1 SZL = 0.033 LVL
24 iul. 2024	1 LVL = 30.2666 SZL	1 SZL = 0.033 LVL
25 iul. 2024	1 LVL = 30.5572 SZL	1 SZL = 0.0327 LVL
26 iul. 2024	1 LVL = 30.1723 SZL	1 SZL = 0.0331 LVL
27 iul. 2024	1 LVL = 30.1307 SZL	1 SZL = 0.0332 LVL
28 iul. 2024	1 LVL = 30.1307 SZL	1 SZL = 0.0332 LVL
29 iul. 2024	1 LVL = 30.3648 SZL	1 SZL = 0.0329 LVL
30 iul. 2024	1 LVL = 30.287 SZL	1 SZL = 0.033 LVL
31 iul. 2024	1 LVL = 30.1002 SZL	1 SZL = 0.0332 LVL

Aug 2024

Data	LVL-SZL	SZL-LVL
01 aug. 2024	1 LVL = 30.0946 SZL	1 SZL = 0.0332 LVL
02 aug. 2024	1 LVL = 30.0479 SZL	1 SZL = 0.0333 LVL
03 aug. 2024	1 LVL = 29.7927 SZL	1 SZL = 0.0336 LVL
04 aug. 2024	1 LVL = 29.7927 SZL	1 SZL = 0.0336 LVL
05 aug. 2024	1 LVL = 30.7549 SZL	1 SZL = 0.0325 LVL
06 aug. 2024	1 LVL = 30.6303 SZL	1 SZL = 0.0326 LVL
07 aug. 2024	1 LVL = 30.3002 SZL	1 SZL = 0.033 LVL
08 aug. 2024	1 LVL = 30.4465 SZL	1 SZL = 0.0328 LVL
09 aug. 2024	1 LVL = 30.2755 SZL	1 SZL = 0.033 LVL
10 aug. 2024	1 LVL = 30.2871 SZL	1 SZL = 0.033 LVL
11 aug. 2024	1 LVL = 30.2408 SZL	1 SZL = 0.0331 LVL
12 aug. 2024	1 LVL = 30.1362 SZL	1 SZL = 0.0332 LVL
13 aug. 2024	1 LVL = 30.0614 SZL	1 SZL = 0.0333 LVL
14 aug. 2024	1 LVL = 29.8402 SZL	1 SZL = 0.0335 LVL
15 aug. 2024	1 LVL = 29.7572 SZL	1 SZL = 0.0336 LVL
16 aug. 2024	1 LVL = 29.6098 SZL	1 SZL = 0.0338 LVL
17 aug. 2024	1 LVL = 29.4939 SZL	1 SZL = 0.0339 LVL
18 aug. 2024	1 LVL = 29.4939 SZL	1 SZL = 0.0339 LVL
19 aug. 2024	1 LVL = 29.4748 SZL	1 SZL = 0.0339 LVL
20 aug. 2024	1 LVL = 29.4054 SZL	1 SZL = 0.034 LVL
21 aug. 2024	1 LVL = 29.4675 SZL	1 SZL = 0.0339 LVL
22 aug. 2024	1 LVL = 29.6997 SZL	1 SZL = 0.0337 LVL
23 aug. 2024	1 LVL = 29.6722 SZL	1 SZL = 0.0337 LVL
24 aug. 2024	1 LVL = 29.4266 SZL	1 SZL = 0.034 LVL
25 aug. 2024	1 LVL = 29.4266 SZL	1 SZL = 0.034 LVL
26 aug. 2024	1 LVL = 29.3176 SZL	1 SZL = 0.0341 LVL
27 aug. 2024	1 LVL = 29.3618 SZL	1 SZL = 0.0341 LVL
28 aug. 2024	1 LVL = 29.3621 SZL	1 SZL = 0.0341 LVL
29 aug. 2024	1 LVL = 29.2349 SZL	1 SZL = 0.0342 LVL
30 aug. 2024	1 LVL = 29.1549 SZL	1 SZL = 0.0343 LVL
31 aug. 2024	1 LVL = 29.3447 SZL	1 SZL = 0.0341 LVL

Sep 2024

Data	LVL-SZL	SZL-LVL
01 sept. 2024	1 LVL = 29.1996 SZL	1 SZL = 0.0342 LVL
02 sept. 2024	1 LVL = 29.5914 SZL	1 SZL = 0.0338 LVL
03 sept. 2024	1 LVL = 29.7064 SZL	1 SZL = 0.0337 LVL
04 sept. 2024	1 LVL = 29.6223 SZL	1 SZL = 0.0338 LVL
05 sept. 2024	1 LVL = 29.419 SZL	1 SZL = 0.034 LVL
06 sept. 2024	1 LVL = 29.3169 SZL	1 SZL = 0.0341 LVL
07 sept. 2024	1 LVL = 29.346 SZL	1 SZL = 0.0341 LVL
08 sept. 2024	1 LVL = 29.346 SZL	1 SZL = 0.0341 LVL
09 sept. 2024	1 LVL = 29.6285 SZL	1 SZL = 0.0338 LVL
10 sept. 2024	1 LVL = 29.5817 SZL	1 SZL = 0.0338 LVL
11 sept. 2024	1 LVL = 29.5122 SZL	1 SZL = 0.0339 LVL
12 sept. 2024	1 LVL = 29.7829 SZL	1 SZL = 0.0336 LVL
13 sept. 2024	1 LVL = 29.4087 SZL	1 SZL = 0.034 LVL
14 sept. 2024	1 LVL = 29.4138 SZL	1 SZL = 0.034 LVL
15 sept. 2024	1 LVL = 29.4138 SZL	1 SZL = 0.034 LVL
16 sept. 2024	1 LVL = 29.205 SZL	1 SZL = 0.0342 LVL
17 sept. 2024	1 LVL = 29.1462 SZL	1 SZL = 0.0343 LVL
18 sept. 2024	1 LVL = 29.0251 SZL	1 SZL = 0.0345 LVL
19 sept. 2024	1 LVL = 28.821 SZL	1 SZL = 0.0347 LVL
20 sept. 2024	1 LVL = 29.042 SZL	1 SZL = 0.0344 LVL
21 sept. 2024	1 LVL = 28.9872 SZL	1 SZL = 0.0345 LVL
22 sept. 2024	1 LVL = 28.9872 SZL	1 SZL = 0.0345 LVL
23 sept. 2024	1 LVL = 28.7223 SZL	1 SZL = 0.0348 LVL
24 sept. 2024	1 LVL = 28.6591 SZL	1 SZL = 0.0349 LVL
25 sept. 2024	1 LVL = 28.443 SZL	1 SZL = 0.0352 LVL
26 sept. 2024	1 LVL = 28.4179 SZL	1 SZL = 0.0352 LVL
27 sept. 2024	1 LVL = 28.3779 SZL	1 SZL = 0.0352 LVL
28 sept. 2024	1 LVL = 28.4102 SZL	1 SZL = 0.0352 LVL
29 sept. 2024	1 LVL = 28.4102 SZL	1 SZL = 0.0352 LVL
30 sept. 2024	1 LVL = 28.4024 SZL	1 SZL = 0.0352 LVL

Oct 2024

Data	LVL-SZL	SZL-LVL
01 oct. 2024	1 LVL = 28.5925 SZL	1 SZL = 0.035 LVL
02 oct. 2024	1 LVL = 28.7319 SZL	1 SZL = 0.0348 LVL
03 oct. 2024	1 LVL = 28.9052 SZL	1 SZL = 0.0346 LVL
04 oct. 2024	1 LVL = 28.8606 SZL	1 SZL = 0.0346 LVL
05 oct. 2024	1 LVL = 28.989 SZL	1 SZL = 0.0345 LVL
06 oct. 2024	1 LVL = 28.989 SZL	1 SZL = 0.0345 LVL
07 oct. 2024	1 LVL = 28.7487 SZL	1 SZL = 0.0348 LVL
08 oct. 2024	1 LVL = 28.8666 SZL	1 SZL = 0.0346 LVL
09 oct. 2024	1 LVL = 29.1268 SZL	1 SZL = 0.0343 LVL
10 oct. 2024	1 LVL = 29.0449 SZL	1 SZL = 0.0344 LVL
11 oct. 2024	1 LVL = 28.8957 SZL	1 SZL = 0.0346 LVL
12 oct. 2024	1 LVL = 28.8424 SZL	1 SZL = 0.0347 LVL
13 oct. 2024	1 LVL = 28.7716 SZL	1 SZL = 0.0348 LVL
14 oct. 2024	1 LVL = 28.9861 SZL	1 SZL = 0.0345 LVL
15 oct. 2024	1 LVL = 29.1542 SZL	1 SZL = 0.0343 LVL
16 oct. 2024	1 LVL = 29.0563 SZL	1 SZL = 0.0344 LVL
17 oct. 2024	1 LVL = 29.2856 SZL	1 SZL = 0.0341 LVL
18 oct. 2024	1 LVL = 29.0104 SZL	1 SZL = 0.0345 LVL
19 oct. 2024	1 LVL = 28.9234 SZL	1 SZL = 0.0346 LVL
20 oct. 2024	1 LVL = 28.9234 SZL	1 SZL = 0.0346 LVL
21 oct. 2024	1 LVL = 29.124 SZL	1 SZL = 0.0343 LVL
22 oct. 2024	1 LVL = 29.0682 SZL	1 SZL = 0.0344 LVL
23 oct. 2024	1 LVL = 29.0924 SZL	1 SZL = 0.0344 LVL
24 oct. 2024	1 LVL = 29.2501 SZL	1 SZL = 0.0342 LVL
25 oct. 2024	1 LVL = 29.1732 SZL	1 SZL = 0.0343 LVL
26 oct. 2024	1 LVL = 29.2348 SZL	1 SZL = 0.0342 LVL
27 oct. 2024	1 LVL = 29.2348 SZL	1 SZL = 0.0342 LVL
28 oct. 2024	1 LVL = 29.3544 SZL	1 SZL = 0.0341 LVL
29 oct. 2024	1 LVL = 29.2941 SZL	1 SZL = 0.0341 LVL
30 oct. 2024	1 LVL = 29.1138 SZL	1 SZL = 0.0343 LVL
31 oct. 2024	1 LVL = 29.1832 SZL	1 SZL = 0.0343 LVL

Nov 2024

Data	LVL-SZL	SZL-LVL
01 nov. 2024	1 LVL = 29.0939 SZL	1 SZL = 0.0344 LVL
02 nov. 2024	1 LVL = 29.1298 SZL	1 SZL = 0.0343 LVL
03 nov. 2024	1 LVL = 29.053 SZL	1 SZL = 0.0344 LVL
04 nov. 2024	1 LVL = 28.9733 SZL	1 SZL = 0.0345 LVL
05 nov. 2024	1 LVL = 28.8084 SZL	1 SZL = 0.0347 LVL
06 nov. 2024	1 LVL = 29.3784 SZL	1 SZL = 0.034 LVL
07 nov. 2024	1 LVL = 28.8822 SZL	1 SZL = 0.0346 LVL
08 nov. 2024	1 LVL = 28.9378 SZL	1 SZL = 0.0346 LVL
09 nov. 2024	1 LVL = 29.0848 SZL	1 SZL = 0.0344 LVL
10 nov. 2024	1 LVL = 29.0848 SZL	1 SZL = 0.0344 LVL
11 nov. 2024	1 LVL = 29.4725 SZL	1 SZL = 0.0339 LVL
12 nov. 2024	1 LVL = 29.8727 SZL	1 SZL = 0.0335 LVL
13 nov. 2024	1 LVL = 29.7297 SZL	1 SZL = 0.0336 LVL
14 nov. 2024	1 LVL = 30.2698 SZL	1 SZL = 0.033 LVL
15 nov. 2024	1 LVL = 30.0853 SZL	1 SZL = 0.0332 LVL
16 nov. 2024	1 LVL = 30.1558 SZL	1 SZL = 0.0332 LVL
17 nov. 2024	1 LVL = 30.1558 SZL	1 SZL = 0.0332 LVL
18 nov. 2024	1 LVL = 29.9468 SZL	1 SZL = 0.0334 LVL
19 nov. 2024	1 LVL = 29.8852 SZL	1 SZL = 0.0335 LVL
20 nov. 2024	1 LVL = 29.9714 SZL	1 SZL = 0.0334 LVL
21 nov. 2024	1 LVL = 29.9248 SZL	1 SZL = 0.0334 LVL
22 nov. 2024	1 LVL = 29.8445 SZL	1 SZL = 0.0335 LVL
23 nov. 2024	1 LVL = 29.8144 SZL	1 SZL = 0.0335 LVL
24 nov. 2024	1 LVL = 29.8144 SZL	1 SZL = 0.0335 LVL
25 nov. 2024	1 LVL = 29.8872 SZL	1 SZL = 0.0335 LVL
26 nov. 2024	1 LVL = 29.835 SZL	1 SZL = 0.0335 LVL
27 nov. 2024	1 LVL = 30.0039 SZL	1 SZL = 0.0333 LVL
28 nov. 2024	1 LVL = 30.0499 SZL	1 SZL = 0.0333 LVL
29 nov. 2024	1 LVL = 29.8491 SZL	1 SZL = 0.0335 LVL
30 nov. 2024	1 LVL = 29.7723 SZL	1 SZL = 0.0336 LVL

Dec 2024

Data	LVL-SZL	SZL-LVL
01 dec. 2024	1 LVL = 29.7723 SZL	1 SZL = 0.0336 LVL
02 dec. 2024	1 LVL = 30.0262 SZL	1 SZL = 0.0333 LVL
03 dec. 2024	1 LVL = 29.9137 SZL	1 SZL = 0.0334 LVL
04 dec. 2024	1 LVL = 29.9858 SZL	1 SZL = 0.0333 LVL
05 dec. 2024	1 LVL = 29.8649 SZL	1 SZL = 0.0335 LVL
06 dec. 2024	1 LVL = 29.8249 SZL	1 SZL = 0.0335 LVL
07 dec. 2024	1 LVL = 29.8498 SZL	1 SZL = 0.0335 LVL
08 dec. 2024	1 LVL = 29.8498 SZL	1 SZL = 0.0335 LVL
09 dec. 2024	1 LVL = 29.5113 SZL	1 SZL = 0.0339 LVL
10 dec. 2024	1 LVL = 29.5384 SZL	1 SZL = 0.0339 LVL
11 dec. 2024	1 LVL = 29.4252 SZL	1 SZL = 0.034 LVL
12 dec. 2024	1 LVL = 29.1992 SZL	1 SZL = 0.0342 LVL
13 dec. 2024	1 LVL = 29.6352 SZL	1 SZL = 0.0337 LVL
14 dec. 2024	1 LVL = 29.5962 SZL	1 SZL = 0.0338 LVL
15 dec. 2024	1 LVL = 29.5962 SZL	1 SZL = 0.0338 LVL
16 dec. 2024	1 LVL = 29.5661 SZL	1 SZL = 0.0338 LVL
17 dec. 2024	1 LVL = 29.8798 SZL	1 SZL = 0.0335 LVL
18 dec. 2024	1 LVL = 29.8383 SZL	1 SZL = 0.0335 LVL
19 dec. 2024	1 LVL = 30.2138 SZL	1 SZL = 0.0331 LVL
20 dec. 2024	1 LVL = 30.4201 SZL	1 SZL = 0.0329 LVL
21 dec. 2024	1 LVL = 30.3068 SZL	1 SZL = 0.033 LVL
22 dec. 2024	1 LVL = 30.3068 SZL	1 SZL = 0.033 LVL
23 dec. 2024	1 LVL = 30.494 SZL	1 SZL = 0.0328 LVL
24 dec. 2024	1 LVL = 30.7349 SZL	1 SZL = 0.0325 LVL
25 dec. 2024	1 LVL = 30.7043 SZL	1 SZL = 0.0326 LVL
26 dec. 2024	1 LVL = 30.7043 SZL	1 SZL = 0.0326 LVL
27 dec. 2024	1 LVL = 30.9598 SZL	1 SZL = 0.0323 LVL
28 dec. 2024	1 LVL = 30.9947 SZL	1 SZL = 0.0323 LVL
29 dec. 2024	1 LVL = 30.9947 SZL	1 SZL = 0.0323 LVL
30 dec. 2024	1 LVL = 30.9663 SZL	1 SZL = 0.0323 LVL
31 dec. 2024	1 LVL = 31.1725 SZL	1 SZL = 0.0321 LVL

Info schimb valutar LVL-SZL si SZL-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri