> Schimb Valutar 2025 - LVL-SYP si SYP-LVL

Schimb Valutar 2025 - LVL-SYP si SYP-LVL

Schimb valutar LVL-SYP si SYP-LVL

Verificati aici ratele de schimb pentru LVL-SYP si SYP-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 20233,6259 SYP

1 SYP = 0 LVL

1An 2Ani 3Ani

LVL in SYPSYP in LVL

Jan 2025

Data	LVL-SYP	SYP-LVL
01 ian. 2025	1 LVL = 4153.6995 SYP	1 SYP = 0.0002 LVL
02 ian. 2025	1 LVL = 4153.6969 SYP	1 SYP = 0.0002 LVL
03 ian. 2025	1 LVL = 4153.6946 SYP	1 SYP = 0.0002 LVL
04 ian. 2025	1 LVL = 4153.6948 SYP	1 SYP = 0.0002 LVL
05 ian. 2025	1 LVL = 4153.6948 SYP	1 SYP = 0.0002 LVL
06 ian. 2025	1 LVL = 4153.6953 SYP	1 SYP = 0.0002 LVL
07 ian. 2025	1 LVL = 4153.6982 SYP	1 SYP = 0.0002 LVL
08 ian. 2025	1 LVL = 4153.6988 SYP	1 SYP = 0.0002 LVL
09 ian. 2025	1 LVL = 4153.6962 SYP	1 SYP = 0.0002 LVL
10 ian. 2025	1 LVL = 4153.6952 SYP	1 SYP = 0.0002 LVL
11 ian. 2025	1 LVL = 4153.6931 SYP	1 SYP = 0.0002 LVL
12 ian. 2025	1 LVL = 4153.6931 SYP	1 SYP = 0.0002 LVL
13 ian. 2025	1 LVL = 21494.8298 SYP	1 SYP = 0 LVL
14 ian. 2025	1 LVL = 21494.8115 SYP	1 SYP = 0 LVL
15 ian. 2025	1 LVL = 21494.8119 SYP	1 SYP = 0 LVL
16 ian. 2025	1 LVL = 21494.8243 SYP	1 SYP = 0 LVL
17 ian. 2025	1 LVL = 21494.7989 SYP	1 SYP = 0 LVL
18 ian. 2025	1 LVL = 21494.7985 SYP	1 SYP = 0 LVL
19 ian. 2025	1 LVL = 21494.7985 SYP	1 SYP = 0 LVL
20 ian. 2025	1 LVL = 21494.8185 SYP	1 SYP = 0 LVL
21 ian. 2025	1 LVL = 21494.8312 SYP	1 SYP = 0 LVL
22 ian. 2025	1 LVL = 21494.8165 SYP	1 SYP = 0 LVL
23 ian. 2025	1 LVL = 21494.815 SYP	1 SYP = 0 LVL
24 ian. 2025	1 LVL = 21494.8139 SYP	1 SYP = 0 LVL
25 ian. 2025	1 LVL = 21494.8175 SYP	1 SYP = 0 LVL
26 ian. 2025	1 LVL = 21494.8175 SYP	1 SYP = 0 LVL
27 ian. 2025	1 LVL = 21494.8089 SYP	1 SYP = 0 LVL
28 ian. 2025	1 LVL = 21494.8041 SYP	1 SYP = 0 LVL
29 ian. 2025	1 LVL = 21494.8241 SYP	1 SYP = 0 LVL
30 ian. 2025	1 LVL = 21494.8328 SYP	1 SYP = 0 LVL
31 ian. 2025	1 LVL = 21494.817 SYP	1 SYP = 0 LVL

Feb 2025

Data	LVL-SYP	SYP-LVL
01 feb. 2025	1 LVL = 21494.7921 SYP	1 SYP = 0 LVL
02 feb. 2025	1 LVL = 21494.7921 SYP	1 SYP = 0 LVL
03 feb. 2025	1 LVL = 21494.8142 SYP	1 SYP = 0 LVL
04 feb. 2025	1 LVL = 21494.8236 SYP	1 SYP = 0 LVL
05 feb. 2025	1 LVL = 21494.8063 SYP	1 SYP = 0 LVL
06 feb. 2025	1 LVL = 21494.7939 SYP	1 SYP = 0 LVL
07 feb. 2025	1 LVL = 21494.8227 SYP	1 SYP = 0 LVL
08 feb. 2025	1 LVL = 21494.8152 SYP	1 SYP = 0 LVL
09 feb. 2025	1 LVL = 21494.8152 SYP	1 SYP = 0 LVL
10 feb. 2025	1 LVL = 21494.8105 SYP	1 SYP = 0 LVL
11 feb. 2025	1 LVL = 21494.8037 SYP	1 SYP = 0 LVL
12 feb. 2025	1 LVL = 21494.7956 SYP	1 SYP = 0 LVL
13 feb. 2025	1 LVL = 21496.4974 SYP	1 SYP = 0 LVL
14 feb. 2025	1 LVL = 21496.5039 SYP	1 SYP = 0 LVL
15 feb. 2025	1 LVL = 21496.4874 SYP	1 SYP = 0 LVL
16 feb. 2025	1 LVL = 21496.4874 SYP	1 SYP = 0 LVL
17 feb. 2025	1 LVL = 21496.4981 SYP	1 SYP = 0 LVL
18 feb. 2025	1 LVL = 21494.7565 SYP	1 SYP = 0 LVL
19 feb. 2025	1 LVL = 21494.7842 SYP	1 SYP = 0 LVL
20 feb. 2025	1 LVL = 21493.7976 SYP	1 SYP = 0 LVL
21 feb. 2025	1 LVL = 21494.6028 SYP	1 SYP = 0 LVL
22 feb. 2025	1 LVL = 21494.7609 SYP	1 SYP = 0 LVL
23 feb. 2025	1 LVL = 21494.5526 SYP	1 SYP = 0 LVL
24 feb. 2025	1 LVL = 21494.7117 SYP	1 SYP = 0 LVL
25 feb. 2025	1 LVL = 21494.7588 SYP	1 SYP = 0 LVL
26 feb. 2025	1 LVL = 21495.0364 SYP	1 SYP = 0 LVL
27 feb. 2025	1 LVL = 21494.4273 SYP	1 SYP = 0 LVL
28 feb. 2025	1 LVL = 21495.0829 SYP	1 SYP = 0 LVL

Mar 2025

Data	LVL-SYP	SYP-LVL
01 mar. 2025	1 LVL = 21495.1889 SYP	1 SYP = 0 LVL
02 mar. 2025	1 LVL = 21494.5135 SYP	1 SYP = 0 LVL
03 mar. 2025	1 LVL = 21494.6209 SYP	1 SYP = 0 LVL
04 mar. 2025	1 LVL = 21495.7757 SYP	1 SYP = 0 LVL
05 mar. 2025	1 LVL = 21494.8266 SYP	1 SYP = 0 LVL
06 mar. 2025	1 LVL = 21494.6123 SYP	1 SYP = 0 LVL
07 mar. 2025	1 LVL = 21494.7092 SYP	1 SYP = 0 LVL
08 mar. 2025	1 LVL = 21495.5674 SYP	1 SYP = 0 LVL
09 mar. 2025	1 LVL = 21495.5674 SYP	1 SYP = 0 LVL
10 mar. 2025	1 LVL = 21494.6908 SYP	1 SYP = 0 LVL
11 mar. 2025	1 LVL = 21494.2414 SYP	1 SYP = 0 LVL
12 mar. 2025	1 LVL = 21495.2947 SYP	1 SYP = 0 LVL
13 mar. 2025	1 LVL = 21494.8126 SYP	1 SYP = 0 LVL
14 mar. 2025	1 LVL = 21494.8001 SYP	1 SYP = 0 LVL
15 mar. 2025	1 LVL = 21495.2767 SYP	1 SYP = 0 LVL
16 mar. 2025	1 LVL = 21494.5626 SYP	1 SYP = 0 LVL
17 mar. 2025	1 LVL = 21494.7069 SYP	1 SYP = 0 LVL
18 mar. 2025	1 LVL = 21494.6891 SYP	1 SYP = 0 LVL
19 mar. 2025	1 LVL = 21494.6159 SYP	1 SYP = 0 LVL
20 mar. 2025	1 LVL = 21494.4649 SYP	1 SYP = 0 LVL
21 mar. 2025	1 LVL = 21494.513 SYP	1 SYP = 0 LVL
22 mar. 2025	1 LVL = 21495.2798 SYP	1 SYP = 0 LVL
23 mar. 2025	1 LVL = 21494.5705 SYP	1 SYP = 0 LVL
24 mar. 2025	1 LVL = 21494.5788 SYP	1 SYP = 0 LVL
25 mar. 2025	1 LVL = 21494.7449 SYP	1 SYP = 0 LVL
26 mar. 2025	1 LVL = 21494.6914 SYP	1 SYP = 0 LVL
27 mar. 2025	1 LVL = 21494.6217 SYP	1 SYP = 0 LVL
28 mar. 2025	1 LVL = 21494.4949 SYP	1 SYP = 0 LVL
29 mar. 2025	1 LVL = 21495.0321 SYP	1 SYP = 0 LVL
30 mar. 2025	1 LVL = 21494.5791 SYP	1 SYP = 0 LVL
31 mar. 2025	1 LVL = 21494.5327 SYP	1 SYP = 0 LVL

Apr 2025

Data	LVL-SYP	SYP-LVL
01 apr. 2025	1 LVL = 21494.5949 SYP	1 SYP = 0 LVL
02 apr. 2025	1 LVL = 21494.5515 SYP	1 SYP = 0 LVL
03 apr. 2025	1 LVL = 21495.992 SYP	1 SYP = 0 LVL
04 apr. 2025	1 LVL = 21493.857 SYP	1 SYP = 0 LVL
05 apr. 2025	1 LVL = 21495.4734 SYP	1 SYP = 0 LVL
06 apr. 2025	1 LVL = 21494.5202 SYP	1 SYP = 0 LVL
07 apr. 2025	1 LVL = 21494.5745 SYP	1 SYP = 0 LVL
08 apr. 2025	1 LVL = 21494.0834 SYP	1 SYP = 0 LVL
09 apr. 2025	1 LVL = 21494.7142 SYP	1 SYP = 0 LVL
10 apr. 2025	1 LVL = 21495.3362 SYP	1 SYP = 0 LVL
11 apr. 2025	1 LVL = 21494.9968 SYP	1 SYP = 0 LVL
12 apr. 2025	1 LVL = 21494.3159 SYP	1 SYP = 0 LVL
13 apr. 2025	1 LVL = 21494.3779 SYP	1 SYP = 0 LVL
14 apr. 2025	1 LVL = 21494.4888 SYP	1 SYP = 0 LVL
15 apr. 2025	1 LVL = 21494.579 SYP	1 SYP = 0 LVL
16 apr. 2025	1 LVL = 21494.8151 SYP	1 SYP = 0 LVL
17 apr. 2025	1 LVL = 21494.0688 SYP	1 SYP = 0 LVL
18 apr. 2025	1 LVL = 21495.2735 SYP	1 SYP = 0 LVL
19 apr. 2025	1 LVL = 21494.2878 SYP	1 SYP = 0 LVL
20 apr. 2025	1 LVL = 21494.5668 SYP	1 SYP = 0 LVL
21 apr. 2025	1 LVL = 21494.5709 SYP	1 SYP = 0 LVL
22 apr. 2025	1 LVL = 21494.7317 SYP	1 SYP = 0 LVL
23 apr. 2025	1 LVL = 21494.7271 SYP	1 SYP = 0 LVL
24 apr. 2025	1 LVL = 21495.0488 SYP	1 SYP = 0 LVL
25 apr. 2025	1 LVL = 21494.4984 SYP	1 SYP = 0 LVL
26 apr. 2025	1 LVL = 21494.5003 SYP	1 SYP = 0 LVL
27 apr. 2025	1 LVL = 21494.5728 SYP	1 SYP = 0 LVL
28 apr. 2025	1 LVL = 21494.6838 SYP	1 SYP = 0 LVL
29 apr. 2025	1 LVL = 21494.7587 SYP	1 SYP = 0 LVL
30 apr. 2025	1 LVL = 21493.8298 SYP	1 SYP = 0 LVL

May 2025

Data	LVL-SYP	SYP-LVL
01 mai 2025	1 LVL = 21495.4221 SYP	1 SYP = 0 LVL
02 mai 2025	1 LVL = 21494.5757 SYP	1 SYP = 0 LVL
03 mai 2025	1 LVL = 21493.1954 SYP	1 SYP = 0 LVL
04 mai 2025	1 LVL = 21494.4813 SYP	1 SYP = 0 LVL
05 mai 2025	1 LVL = 21494.597 SYP	1 SYP = 0 LVL
06 mai 2025	1 LVL = 21494.7404 SYP	1 SYP = 0 LVL
07 mai 2025	1 LVL = 21494.23 SYP	1 SYP = 0 LVL
08 mai 2025	1 LVL = 21494.6115 SYP	1 SYP = 0 LVL
09 mai 2025	1 LVL = 21499.0449 SYP	1 SYP = 0 LVL
10 mai 2025	1 LVL = 21494.1304 SYP	1 SYP = 0 LVL
11 mai 2025	1 LVL = 21494.5567 SYP	1 SYP = 0 LVL
12 mai 2025	1 LVL = 21494.5762 SYP	1 SYP = 0 LVL
13 mai 2025	1 LVL = 21496.9871 SYP	1 SYP = 0 LVL
14 mai 2025	1 LVL = 21494.3362 SYP	1 SYP = 0 LVL
15 mai 2025	1 LVL = 21493.741 SYP	1 SYP = 0 LVL
16 mai 2025	1 LVL = 21494.7043 SYP	1 SYP = 0 LVL
17 mai 2025	1 LVL = 21494.6325 SYP	1 SYP = 0 LVL
18 mai 2025	1 LVL = 21494.5426 SYP	1 SYP = 0 LVL
19 mai 2025	1 LVL = 21494.5885 SYP	1 SYP = 0 LVL
20 mai 2025	1 LVL = 21494.7612 SYP	1 SYP = 0 LVL
21 mai 2025	1 LVL = 21495.5949 SYP	1 SYP = 0 LVL
22 mai 2025	1 LVL = 21495.0008 SYP	1 SYP = 0 LVL
23 mai 2025	1 LVL = 21493.496 SYP	1 SYP = 0 LVL
24 mai 2025	1 LVL = 21494.7263 SYP	1 SYP = 0 LVL
25 mai 2025	1 LVL = 21494.4627 SYP	1 SYP = 0 LVL
26 mai 2025	1 LVL = 21494.5641 SYP	1 SYP = 0 LVL
27 mai 2025	1 LVL = 21494.5763 SYP	1 SYP = 0 LVL
28 mai 2025	1 LVL = 21494.571 SYP	1 SYP = 0 LVL
29 mai 2025	1 LVL = 21494.3371 SYP	1 SYP = 0 LVL
30 mai 2025	1 LVL = 21494.373 SYP	1 SYP = 0 LVL
31 mai 2025	1 LVL = 21494.562 SYP	1 SYP = 0 LVL

Jun 2025

Data	LVL-SYP	SYP-LVL
01 iun. 2025	1 LVL = 21494.5656 SYP	1 SYP = 0 LVL
02 iun. 2025	1 LVL = 21494.5703 SYP	1 SYP = 0 LVL
03 iun. 2025	1 LVL = 21494.5258 SYP	1 SYP = 0 LVL
04 iun. 2025	1 LVL = 21494.5715 SYP	1 SYP = 0 LVL
05 iun. 2025	1 LVL = 21495.244 SYP	1 SYP = 0 LVL
06 iun. 2025	1 LVL = 21494.5481 SYP	1 SYP = 0 LVL
07 iun. 2025	1 LVL = 21494.5733 SYP	1 SYP = 0 LVL
08 iun. 2025	1 LVL = 21494.5671 SYP	1 SYP = 0 LVL
09 iun. 2025	1 LVL = 21494.6115 SYP	1 SYP = 0 LVL
10 iun. 2025	1 LVL = 21494.5981 SYP	1 SYP = 0 LVL
11 iun. 2025	1 LVL = 21494.7283 SYP	1 SYP = 0 LVL
12 iun. 2025	1 LVL = 21494.754 SYP	1 SYP = 0 LVL
13 iun. 2025	1 LVL = 21494.942 SYP	1 SYP = 0 LVL
14 iun. 2025	1 LVL = 21494.9363 SYP	1 SYP = 0 LVL

Info schimb valutar LVL-SYP si SYP-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri