> Schimb Valutar 2025 - LVL-SVC si SVC-LVL

Schimb Valutar 2025 - LVL-SVC si SVC-LVL

Schimb valutar LVL-SVC si SVC-LVL

Verificati aici ratele de schimb pentru LVL-SVC si SVC-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 14,4668 SVC

1 SVC = 0,0691 LVL

1An 2Ani 3Ani

LVL in SVCSVC in LVL

Jan 2025

Data	LVL-SVC	SVC-LVL
01 ian. 2025	1 LVL = 14.456 SVC	1 SVC = 0.0692 LVL
02 ian. 2025	1 LVL = 14.4672 SVC	1 SVC = 0.0691 LVL
03 ian. 2025	1 LVL = 14.4679 SVC	1 SVC = 0.0691 LVL
04 ian. 2025	1 LVL = 14.4411 SVC	1 SVC = 0.0692 LVL
05 ian. 2025	1 LVL = 14.4411 SVC	1 SVC = 0.0692 LVL
06 ian. 2025	1 LVL = 14.4785 SVC	1 SVC = 0.0691 LVL
07 ian. 2025	1 LVL = 14.4721 SVC	1 SVC = 0.0691 LVL
08 ian. 2025	1 LVL = 14.4824 SVC	1 SVC = 0.069 LVL
09 ian. 2025	1 LVL = 14.4632 SVC	1 SVC = 0.0691 LVL
10 ian. 2025	1 LVL = 14.4639 SVC	1 SVC = 0.0691 LVL
11 ian. 2025	1 LVL = 14.5292 SVC	1 SVC = 0.0688 LVL
12 ian. 2025	1 LVL = 14.5292 SVC	1 SVC = 0.0688 LVL
13 ian. 2025	1 LVL = 14.4705 SVC	1 SVC = 0.0691 LVL
14 ian. 2025	1 LVL = 14.4814 SVC	1 SVC = 0.0691 LVL
15 ian. 2025	1 LVL = 14.4624 SVC	1 SVC = 0.0691 LVL
16 ian. 2025	1 LVL = 14.4749 SVC	1 SVC = 0.0691 LVL
17 ian. 2025	1 LVL = 14.4663 SVC	1 SVC = 0.0691 LVL
18 ian. 2025	1 LVL = 14.4649 SVC	1 SVC = 0.0691 LVL
19 ian. 2025	1 LVL = 14.4649 SVC	1 SVC = 0.0691 LVL
20 ian. 2025	1 LVL = 14.4852 SVC	1 SVC = 0.069 LVL
21 ian. 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
22 ian. 2025	1 LVL = 14.3878 SVC	1 SVC = 0.0695 LVL
23 ian. 2025	1 LVL = 14.4735 SVC	1 SVC = 0.0691 LVL
24 ian. 2025	1 LVL = 14.4696 SVC	1 SVC = 0.0691 LVL
25 ian. 2025	1 LVL = 14.4382 SVC	1 SVC = 0.0693 LVL
26 ian. 2025	1 LVL = 14.4382 SVC	1 SVC = 0.0693 LVL
27 ian. 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
28 ian. 2025	1 LVL = 14.4768 SVC	1 SVC = 0.0691 LVL
29 ian. 2025	1 LVL = 14.4743 SVC	1 SVC = 0.0691 LVL
30 ian. 2025	1 LVL = 14.4579 SVC	1 SVC = 0.0692 LVL
31 ian. 2025	1 LVL = 14.4599 SVC	1 SVC = 0.0692 LVL

Feb 2025

Data	LVL-SVC	SVC-LVL
01 feb. 2025	1 LVL = 14.4599 SVC	1 SVC = 0.0692 LVL
02 feb. 2025	1 LVL = 14.4843 SVC	1 SVC = 0.069 LVL
03 feb. 2025	1 LVL = 14.4594 SVC	1 SVC = 0.0692 LVL
04 feb. 2025	1 LVL = 14.464 SVC	1 SVC = 0.0691 LVL
05 feb. 2025	1 LVL = 14.4707 SVC	1 SVC = 0.0691 LVL
06 feb. 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
07 feb. 2025	1 LVL = 14.4758 SVC	1 SVC = 0.0691 LVL
08 feb. 2025	1 LVL = 14.5317 SVC	1 SVC = 0.0688 LVL
09 feb. 2025	1 LVL = 14.5317 SVC	1 SVC = 0.0688 LVL
10 feb. 2025	1 LVL = 14.4783 SVC	1 SVC = 0.0691 LVL
11 feb. 2025	1 LVL = 14.4623 SVC	1 SVC = 0.0691 LVL
12 feb. 2025	1 LVL = 14.4673 SVC	1 SVC = 0.0691 LVL
13 feb. 2025	1 LVL = 14.4302 SVC	1 SVC = 0.0693 LVL
14 feb. 2025	1 LVL = 14.4703 SVC	1 SVC = 0.0691 LVL
15 feb. 2025	1 LVL = 14.4226 SVC	1 SVC = 0.0693 LVL
16 feb. 2025	1 LVL = 14.4226 SVC	1 SVC = 0.0693 LVL
17 feb. 2025	1 LVL = 14.4666 SVC	1 SVC = 0.0691 LVL
18 feb. 2025	1 LVL = 14.4767 SVC	1 SVC = 0.0691 LVL
19 feb. 2025	1 LVL = 14.4602 SVC	1 SVC = 0.0692 LVL
20 feb. 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
21 feb. 2025	1 LVL = 14.4731 SVC	1 SVC = 0.0691 LVL
22 feb. 2025	1 LVL = 14.4712 SVC	1 SVC = 0.0691 LVL
23 feb. 2025	1 LVL = 14.4712 SVC	1 SVC = 0.0691 LVL
24 feb. 2025	1 LVL = 14.462 SVC	1 SVC = 0.0691 LVL
25 feb. 2025	1 LVL = 14.4541 SVC	1 SVC = 0.0692 LVL
26 feb. 2025	1 LVL = 14.4659 SVC	1 SVC = 0.0691 LVL
27 feb. 2025	1 LVL = 14.46 SVC	1 SVC = 0.0692 LVL
28 feb. 2025	1 LVL = 14.4651 SVC	1 SVC = 0.0691 LVL

Mar 2025

Data	LVL-SVC	SVC-LVL
01 mar. 2025	1 LVL = 14.4577 SVC	1 SVC = 0.0692 LVL
02 mar. 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
03 mar. 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
04 mar. 2025	1 LVL = 14.4647 SVC	1 SVC = 0.0691 LVL
05 mar. 2025	1 LVL = 14.4445 SVC	1 SVC = 0.0692 LVL
06 mar. 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
07 mar. 2025	1 LVL = 14.4722 SVC	1 SVC = 0.0691 LVL
08 mar. 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
09 mar. 2025	1 LVL = 14.4823 SVC	1 SVC = 0.069 LVL
10 mar. 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
11 mar. 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
12 mar. 2025	1 LVL = 14.4752 SVC	1 SVC = 0.0691 LVL
13 mar. 2025	1 LVL = 14.4634 SVC	1 SVC = 0.0691 LVL
14 mar. 2025	1 LVL = 14.4658 SVC	1 SVC = 0.0691 LVL
15 mar. 2025	1 LVL = 14.4318 SVC	1 SVC = 0.0693 LVL
16 mar. 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
17 mar. 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
18 mar. 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
19 mar. 2025	1 LVL = 14.465 SVC	1 SVC = 0.0691 LVL
20 mar. 2025	1 LVL = 14.4657 SVC	1 SVC = 0.0691 LVL
21 mar. 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
22 mar. 2025	1 LVL = 14.4308 SVC	1 SVC = 0.0693 LVL
23 mar. 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
24 mar. 2025	1 LVL = 14.4657 SVC	1 SVC = 0.0691 LVL
25 mar. 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
26 mar. 2025	1 LVL = 14.4733 SVC	1 SVC = 0.0691 LVL
27 mar. 2025	1 LVL = 14.4579 SVC	1 SVC = 0.0692 LVL
28 mar. 2025	1 LVL = 14.4637 SVC	1 SVC = 0.0691 LVL
29 mar. 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
30 mar. 2025	1 LVL = 14.4661 SVC	1 SVC = 0.0691 LVL
31 mar. 2025	1 LVL = 14.4644 SVC	1 SVC = 0.0691 LVL

Apr 2025

Data	LVL-SVC	SVC-LVL
01 apr. 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
02 apr. 2025	1 LVL = 14.4601 SVC	1 SVC = 0.0692 LVL
03 apr. 2025	1 LVL = 14.465 SVC	1 SVC = 0.0691 LVL
04 apr. 2025	1 LVL = 14.4342 SVC	1 SVC = 0.0693 LVL
05 apr. 2025	1 LVL = 14.5556 SVC	1 SVC = 0.0687 LVL
06 apr. 2025	1 LVL = 14.5556 SVC	1 SVC = 0.0687 LVL
07 apr. 2025	1 LVL = 14.4715 SVC	1 SVC = 0.0691 LVL
08 apr. 2025	1 LVL = 14.4651 SVC	1 SVC = 0.0691 LVL
09 apr. 2025	1 LVL = 14.4544 SVC	1 SVC = 0.0692 LVL
10 apr. 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
11 apr. 2025	1 LVL = 14.4656 SVC	1 SVC = 0.0691 LVL
12 apr. 2025	1 LVL = 14.4357 SVC	1 SVC = 0.0693 LVL
13 apr. 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
14 apr. 2025	1 LVL = 14.4659 SVC	1 SVC = 0.0691 LVL
15 apr. 2025	1 LVL = 14.4792 SVC	1 SVC = 0.0691 LVL
16 apr. 2025	1 LVL = 14.466 SVC	1 SVC = 0.0691 LVL
17 apr. 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
18 apr. 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
19 apr. 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
20 apr. 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
21 apr. 2025	1 LVL = 14.4573 SVC	1 SVC = 0.0692 LVL
22 apr. 2025	1 LVL = 14.464 SVC	1 SVC = 0.0691 LVL
23 apr. 2025	1 LVL = 14.4638 SVC	1 SVC = 0.0691 LVL
24 apr. 2025	1 LVL = 14.4551 SVC	1 SVC = 0.0692 LVL
25 apr. 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
26 apr. 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
27 apr. 2025	1 LVL = 14.4635 SVC	1 SVC = 0.0691 LVL
28 apr. 2025	1 LVL = 14.4695 SVC	1 SVC = 0.0691 LVL
29 apr. 2025	1 LVL = 14.461 SVC	1 SVC = 0.0692 LVL
30 apr. 2025	1 LVL = 14.4613 SVC	1 SVC = 0.0692 LVL

May 2025

Data	LVL-SVC	SVC-LVL
01 mai 2025	1 LVL = 14.5073 SVC	1 SVC = 0.0689 LVL
02 mai 2025	1 LVL = 14.469 SVC	1 SVC = 0.0691 LVL
03 mai 2025	1 LVL = 14.4999 SVC	1 SVC = 0.069 LVL
04 mai 2025	1 LVL = 14.4999 SVC	1 SVC = 0.069 LVL
05 mai 2025	1 LVL = 14.4522 SVC	1 SVC = 0.0692 LVL
06 mai 2025	1 LVL = 14.4621 SVC	1 SVC = 0.0691 LVL
07 mai 2025	1 LVL = 14.4644 SVC	1 SVC = 0.0691 LVL
08 mai 2025	1 LVL = 14.4513 SVC	1 SVC = 0.0692 LVL
09 mai 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
10 mai 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
11 mai 2025	1 LVL = 14.4595 SVC	1 SVC = 0.0692 LVL
12 mai 2025	1 LVL = 14.4376 SVC	1 SVC = 0.0693 LVL
13 mai 2025	1 LVL = 14.46 SVC	1 SVC = 0.0692 LVL
14 mai 2025	1 LVL = 14.4834 SVC	1 SVC = 0.069 LVL
15 mai 2025	1 LVL = 14.476 SVC	1 SVC = 0.0691 LVL
16 mai 2025	1 LVL = 14.4592 SVC	1 SVC = 0.0692 LVL
17 mai 2025	1 LVL = 14.5127 SVC	1 SVC = 0.0689 LVL
18 mai 2025	1 LVL = 14.5127 SVC	1 SVC = 0.0689 LVL
19 mai 2025	1 LVL = 14.4676 SVC	1 SVC = 0.0691 LVL
20 mai 2025	1 LVL = 14.4587 SVC	1 SVC = 0.0692 LVL
21 mai 2025	1 LVL = 14.463 SVC	1 SVC = 0.0691 LVL
22 mai 2025	1 LVL = 14.4481 SVC	1 SVC = 0.0692 LVL
23 mai 2025	1 LVL = 14.4702 SVC	1 SVC = 0.0691 LVL
24 mai 2025	1 LVL = 14.4415 SVC	1 SVC = 0.0692 LVL
25 mai 2025	1 LVL = 14.4415 SVC	1 SVC = 0.0692 LVL
26 mai 2025	1 LVL = 14.4663 SVC	1 SVC = 0.0691 LVL
27 mai 2025	1 LVL = 14.4641 SVC	1 SVC = 0.0691 LVL
28 mai 2025	1 LVL = 14.4694 SVC	1 SVC = 0.0691 LVL
29 mai 2025	1 LVL = 14.4718 SVC	1 SVC = 0.0691 LVL
30 mai 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL
31 mai 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL

Jun 2025

Data	LVL-SVC	SVC-LVL
01 iun. 2025	1 LVL = 14.4576 SVC	1 SVC = 0.0692 LVL
02 iun. 2025	1 LVL = 14.4547 SVC	1 SVC = 0.0692 LVL
03 iun. 2025	1 LVL = 14.4716 SVC	1 SVC = 0.0691 LVL
04 iun. 2025	1 LVL = 14.4585 SVC	1 SVC = 0.0692 LVL
05 iun. 2025	1 LVL = 14.4671 SVC	1 SVC = 0.0691 LVL
06 iun. 2025	1 LVL = 14.4662 SVC	1 SVC = 0.0691 LVL
07 iun. 2025	1 LVL = 14.49 SVC	1 SVC = 0.069 LVL
08 iun. 2025	1 LVL = 14.49 SVC	1 SVC = 0.069 LVL
09 iun. 2025	1 LVL = 14.4654 SVC	1 SVC = 0.0691 LVL
10 iun. 2025	1 LVL = 14.4582 SVC	1 SVC = 0.0692 LVL
11 iun. 2025	1 LVL = 14.471 SVC	1 SVC = 0.0691 LVL
12 iun. 2025	1 LVL = 14.4625 SVC	1 SVC = 0.0691 LVL
13 iun. 2025	1 LVL = 14.4775 SVC	1 SVC = 0.0691 LVL
14 iun. 2025	1 LVL = 14.4775 SVC	1 SVC = 0.0691 LVL

Info schimb valutar LVL-SVC si SVC-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri