> Schimb Valutar 2026 - LVL-SRD si SRD-LVL

Schimb Valutar 2026 - LVL-SRD si SRD-LVL

Schimb valutar LVL-SRD si SRD-LVL

Verificati aici ratele de schimb pentru LVL-SRD si SRD-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 62,3705 SRD

1 SRD = 0,016 LVL

1An 2Ani 3Ani

LVL in SRDSRD in LVL

Jan 2026

Data	LVL-SRD	SRD-LVL
01 ian. 2026	1 LVL = 63.0304 SRD	1 SRD = 0.0159 LVL
02 ian. 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
03 ian. 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
04 ian. 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
05 ian. 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
06 ian. 2026	1 LVL = 63.2305 SRD	1 SRD = 0.0158 LVL
07 ian. 2026	1 LVL = 63.3219 SRD	1 SRD = 0.0158 LVL
08 ian. 2026	1 LVL = 63.1767 SRD	1 SRD = 0.0158 LVL
09 ian. 2026	1 LVL = 63.3016 SRD	1 SRD = 0.0158 LVL
10 ian. 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
11 ian. 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
12 ian. 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
13 ian. 2026	1 LVL = 63.1106 SRD	1 SRD = 0.0158 LVL
14 ian. 2026	1 LVL = 63.1148 SRD	1 SRD = 0.0158 LVL
15 ian. 2026	1 LVL = 63.304 SRD	1 SRD = 0.0158 LVL
16 ian. 2026	1 LVL = 63.2514 SRD	1 SRD = 0.0158 LVL
17 ian. 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
18 ian. 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
19 ian. 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
20 ian. 2026	1 LVL = 63.3032 SRD	1 SRD = 0.0158 LVL
21 ian. 2026	1 LVL = 63.3354 SRD	1 SRD = 0.0158 LVL
22 ian. 2026	1 LVL = 63.1675 SRD	1 SRD = 0.0158 LVL
23 ian. 2026	1 LVL = 63.1784 SRD	1 SRD = 0.0158 LVL
24 ian. 2026	1 LVL = 63.0214 SRD	1 SRD = 0.0159 LVL
25 ian. 2026	1 LVL = 63.0214 SRD	1 SRD = 0.0159 LVL
26 ian. 2026	1 LVL = 63.0213 SRD	1 SRD = 0.0159 LVL
27 ian. 2026	1 LVL = 63.028 SRD	1 SRD = 0.0159 LVL
28 ian. 2026	1 LVL = 63.3123 SRD	1 SRD = 0.0158 LVL
29 ian. 2026	1 LVL = 62.9735 SRD	1 SRD = 0.0159 LVL
30 ian. 2026	1 LVL = 62.8271 SRD	1 SRD = 0.0159 LVL
31 ian. 2026	1 LVL = 62.9048 SRD	1 SRD = 0.0159 LVL

Feb 2026

Data	LVL-SRD	SRD-LVL
01 feb. 2026	1 LVL = 62.9048 SRD	1 SRD = 0.0159 LVL
02 feb. 2026	1 LVL = 62.9049 SRD	1 SRD = 0.0159 LVL
03 feb. 2026	1 LVL = 62.8627 SRD	1 SRD = 0.0159 LVL
04 feb. 2026	1 LVL = 63.0106 SRD	1 SRD = 0.0159 LVL
05 feb. 2026	1 LVL = 62.6462 SRD	1 SRD = 0.016 LVL
06 feb. 2026	1 LVL = 62.6068 SRD	1 SRD = 0.016 LVL
07 feb. 2026	1 LVL = 62.5205 SRD	1 SRD = 0.016 LVL
08 feb. 2026	1 LVL = 62.5205 SRD	1 SRD = 0.016 LVL
09 feb. 2026	1 LVL = 62.5204 SRD	1 SRD = 0.016 LVL
10 feb. 2026	1 LVL = 62.7742 SRD	1 SRD = 0.0159 LVL
11 feb. 2026	1 LVL = 62.6398 SRD	1 SRD = 0.016 LVL
12 feb. 2026	1 LVL = 62.4527 SRD	1 SRD = 0.016 LVL
13 feb. 2026	1 LVL = 62.4559 SRD	1 SRD = 0.016 LVL
14 feb. 2026	1 LVL = 62.4146 SRD	1 SRD = 0.016 LVL
15 feb. 2026	1 LVL = 62.4146 SRD	1 SRD = 0.016 LVL
16 feb. 2026	1 LVL = 62.4147 SRD	1 SRD = 0.016 LVL
17 feb. 2026	1 LVL = 62.4775 SRD	1 SRD = 0.016 LVL
18 feb. 2026	1 LVL = 62.327 SRD	1 SRD = 0.016 LVL
19 feb. 2026	1 LVL = 62.3271 SRD	1 SRD = 0.016 LVL
20 feb. 2026	1 LVL = 62.198 SRD	1 SRD = 0.0161 LVL
21 feb. 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
22 feb. 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
23 feb. 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
24 feb. 2026	1 LVL = 62.1494 SRD	1 SRD = 0.0161 LVL
25 feb. 2026	1 LVL = 62.4981 SRD	1 SRD = 0.016 LVL
26 feb. 2026	1 LVL = 62.5106 SRD	1 SRD = 0.016 LVL
27 feb. 2026	1 LVL = 62.4856 SRD	1 SRD = 0.016 LVL
28 feb. 2026	1 LVL = 62.3618 SRD	1 SRD = 0.016 LVL

Mar 2026

Data	LVL-SRD	SRD-LVL
01 mar. 2026	1 LVL = 62.3618 SRD	1 SRD = 0.016 LVL
02 mar. 2026	1 LVL = 62.3619 SRD	1 SRD = 0.016 LVL
03 mar. 2026	1 LVL = 62.4085 SRD	1 SRD = 0.016 LVL
04 mar. 2026	1 LVL = 62.1452 SRD	1 SRD = 0.0161 LVL
05 mar. 2026	1 LVL = 62.07 SRD	1 SRD = 0.0161 LVL
06 mar. 2026	1 LVL = 62.3535 SRD	1 SRD = 0.016 LVL
07 mar. 2026	1 LVL = 62.2534 SRD	1 SRD = 0.0161 LVL
08 mar. 2026	1 LVL = 62.2534 SRD	1 SRD = 0.0161 LVL
09 mar. 2026	1 LVL = 62.2535 SRD	1 SRD = 0.0161 LVL
10 mar. 2026	1 LVL = 62.2707 SRD	1 SRD = 0.0161 LVL
11 mar. 2026	1 LVL = 62.0593 SRD	1 SRD = 0.0161 LVL
12 mar. 2026	1 LVL = 61.9509 SRD	1 SRD = 0.0161 LVL
13 mar. 2026	1 LVL = 61.774 SRD	1 SRD = 0.0162 LVL
14 mar. 2026	1 LVL = 62.0741 SRD	1 SRD = 0.0161 LVL
15 mar. 2026	1 LVL = 62.0741 SRD	1 SRD = 0.0161 LVL
16 mar. 2026	1 LVL = 62.0742 SRD	1 SRD = 0.0161 LVL
17 mar. 2026	1 LVL = 62.113 SRD	1 SRD = 0.0161 LVL
18 mar. 2026	1 LVL = 62.2013 SRD	1 SRD = 0.0161 LVL
19 mar. 2026	1 LVL = 61.788 SRD	1 SRD = 0.0162 LVL
20 mar. 2026	1 LVL = 61.9981 SRD	1 SRD = 0.0161 LVL
21 mar. 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
22 mar. 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
23 mar. 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
24 mar. 2026	1 LVL = 61.7244 SRD	1 SRD = 0.0162 LVL
25 mar. 2026	1 LVL = 61.7301 SRD	1 SRD = 0.0162 LVL
26 mar. 2026	1 LVL = 61.7311 SRD	1 SRD = 0.0162 LVL
27 mar. 2026	1 LVL = 62.0973 SRD	1 SRD = 0.0161 LVL
28 mar. 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
29 mar. 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
30 mar. 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
31 mar. 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL

Apr 2026

Data	LVL-SRD	SRD-LVL
01 apr. 2026	1 LVL = 61.7865 SRD	1 SRD = 0.0162 LVL
02 apr. 2026	1 LVL = 61.77 SRD	1 SRD = 0.0162 LVL
03 apr. 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
04 apr. 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
05 apr. 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
06 apr. 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
07 apr. 2026	1 LVL = 61.7483 SRD	1 SRD = 0.0162 LVL
08 apr. 2026	1 LVL = 61.9005 SRD	1 SRD = 0.0162 LVL
09 apr. 2026	1 LVL = 62.084 SRD	1 SRD = 0.0161 LVL
10 apr. 2026	1 LVL = 62.1195 SRD	1 SRD = 0.0161 LVL
11 apr. 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
12 apr. 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
13 apr. 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
14 apr. 2026	1 LVL = 61.8824 SRD	1 SRD = 0.0162 LVL
15 apr. 2026	1 LVL = 61.8785 SRD	1 SRD = 0.0162 LVL
16 apr. 2026	1 LVL = 61.8707 SRD	1 SRD = 0.0162 LVL
17 apr. 2026	1 LVL = 61.9981 SRD	1 SRD = 0.0161 LVL
18 apr. 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
19 apr. 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
20 apr. 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
21 apr. 2026	1 LVL = 61.9104 SRD	1 SRD = 0.0162 LVL
22 apr. 2026	1 LVL = 61.9493 SRD	1 SRD = 0.0161 LVL
23 apr. 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
24 apr. 2026	1 LVL = 61.8277 SRD	1 SRD = 0.0162 LVL
25 apr. 2026	1 LVL = 61.9343 SRD	1 SRD = 0.0161 LVL
26 apr. 2026	1 LVL = 61.9343 SRD	1 SRD = 0.0161 LVL
27 apr. 2026	1 LVL = 61.9344 SRD	1 SRD = 0.0161 LVL
28 apr. 2026	1 LVL = 61.7715 SRD	1 SRD = 0.0162 LVL
29 apr. 2026	1 LVL = 61.937 SRD	1 SRD = 0.0161 LVL
30 apr. 2026	1 LVL = 61.9301 SRD	1 SRD = 0.0161 LVL

May 2026

Data	LVL-SRD	SRD-LVL
01 mai 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
02 mai 2026	1 LVL = 61.9254 SRD	1 SRD = 0.0161 LVL
03 mai 2026	1 LVL = 61.9254 SRD	1 SRD = 0.0161 LVL
04 mai 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
05 mai 2026	1 LVL = 61.9221 SRD	1 SRD = 0.0161 LVL
06 mai 2026	1 LVL = 61.9568 SRD	1 SRD = 0.0161 LVL
07 mai 2026	1 LVL = 61.8477 SRD	1 SRD = 0.0162 LVL
08 mai 2026	1 LVL = 61.8806 SRD	1 SRD = 0.0162 LVL
09 mai 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
10 mai 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
11 mai 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
12 mai 2026	1 LVL = 61.8352 SRD	1 SRD = 0.0162 LVL

Info schimb valutar LVL-SRD si SRD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri