> Schimb Valutar 2025 - LVL-SRD si SRD-LVL

Schimb Valutar 2025 - LVL-SRD si SRD-LVL

Schimb valutar LVL-SRD si SRD-LVL

Verificati aici ratele de schimb pentru LVL-SRD si SRD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 59,7181 SRD

1 SRD = 0,0167 LVL

1An 2Ani 3Ani

LVL in SRDSRD in LVL

Jan 2025

Data	LVL-SRD	SRD-LVL
01 ian. 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 ian. 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 ian. 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 ian. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 ian. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 ian. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 ian. 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 ian. 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 ian. 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 ian. 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 ian. 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 ian. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 ian. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 ian. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 ian. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 ian. 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 ian. 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 ian. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Data	LVL-SRD	SRD-LVL
01 feb. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 feb. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 feb. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 feb. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 feb. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 feb. 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 feb. 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 feb. 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 feb. 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 feb. 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 feb. 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 feb. 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 feb. 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 feb. 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 feb. 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 feb. 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 feb. 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 feb. 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 feb. 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 feb. 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 feb. 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 feb. 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 feb. 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 feb. 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Data	LVL-SRD	SRD-LVL
01 mar. 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 mar. 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 mar. 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 mar. 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 mar. 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 mar. 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 mar. 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 mar. 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 mar. 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 mar. 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 mar. 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 mar. 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 mar. 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 mar. 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 mar. 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 mar. 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 mar. 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 mar. 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 mar. 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 mar. 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 mar. 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 mar. 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 mar. 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 mar. 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 mar. 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 mar. 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 mar. 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 mar. 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 mar. 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 mar. 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 mar. 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Data	LVL-SRD	SRD-LVL
01 apr. 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 apr. 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 apr. 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 apr. 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL
05 apr. 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
06 apr. 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
07 apr. 2025	1 LVL = 60.5838 SRD	1 SRD = 0.0165 LVL
08 apr. 2025	1 LVL = 60.4613 SRD	1 SRD = 0.0165 LVL
09 apr. 2025	1 LVL = 60.9251 SRD	1 SRD = 0.0164 LVL
10 apr. 2025	1 LVL = 60.6264 SRD	1 SRD = 0.0165 LVL
11 apr. 2025	1 LVL = 60.6066 SRD	1 SRD = 0.0165 LVL
12 apr. 2025	1 LVL = 61.2442 SRD	1 SRD = 0.0163 LVL
13 apr. 2025	1 LVL = 60.6808 SRD	1 SRD = 0.0165 LVL
14 apr. 2025	1 LVL = 60.705 SRD	1 SRD = 0.0165 LVL
15 apr. 2025	1 LVL = 61.4168 SRD	1 SRD = 0.0163 LVL
16 apr. 2025	1 LVL = 60.674 SRD	1 SRD = 0.0165 LVL
17 apr. 2025	1 LVL = 61.436 SRD	1 SRD = 0.0163 LVL
18 apr. 2025	1 LVL = 61.4161 SRD	1 SRD = 0.0163 LVL
19 apr. 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
20 apr. 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
21 apr. 2025	1 LVL = 61.4158 SRD	1 SRD = 0.0163 LVL
22 apr. 2025	1 LVL = 61.4163 SRD	1 SRD = 0.0163 LVL
23 apr. 2025	1 LVL = 60.935 SRD	1 SRD = 0.0164 LVL
24 apr. 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
25 apr. 2025	1 LVL = 60.8574 SRD	1 SRD = 0.0164 LVL
26 apr. 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
27 apr. 2025	1 LVL = 60.9715 SRD	1 SRD = 0.0164 LVL
28 apr. 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
29 apr. 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
30 apr. 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL

May 2025

Data	LVL-SRD	SRD-LVL
01 mai 2025	1 LVL = 60.9152 SRD	1 SRD = 0.0164 LVL
02 mai 2025	1 LVL = 60.9151 SRD	1 SRD = 0.0164 LVL
03 mai 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
04 mai 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
05 mai 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
06 mai 2025	1 LVL = 60.9207 SRD	1 SRD = 0.0164 LVL
07 mai 2025	1 LVL = 60.9196 SRD	1 SRD = 0.0164 LVL
08 mai 2025	1 LVL = 60.8689 SRD	1 SRD = 0.0164 LVL
09 mai 2025	1 LVL = 59.9398 SRD	1 SRD = 0.0167 LVL
10 mai 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
11 mai 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
12 mai 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
13 mai 2025	1 LVL = 59.8448 SRD	1 SRD = 0.0167 LVL
14 mai 2025	1 LVL = 60.3434 SRD	1 SRD = 0.0166 LVL
15 mai 2025	1 LVL = 60.177 SRD	1 SRD = 0.0166 LVL
16 mai 2025	1 LVL = 60.0795 SRD	1 SRD = 0.0166 LVL
17 mai 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
18 mai 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
19 mai 2025	1 LVL = 60.4763 SRD	1 SRD = 0.0165 LVL
20 mai 2025	1 LVL = 60.2564 SRD	1 SRD = 0.0166 LVL
21 mai 2025	1 LVL = 60.5898 SRD	1 SRD = 0.0165 LVL
22 mai 2025	1 LVL = 60.5899 SRD	1 SRD = 0.0165 LVL
23 mai 2025	1 LVL = 60.5897 SRD	1 SRD = 0.0165 LVL
24 mai 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
25 mai 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
26 mai 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
27 mai 2025	1 LVL = 60.589 SRD	1 SRD = 0.0165 LVL
28 mai 2025	1 LVL = 60.8921 SRD	1 SRD = 0.0164 LVL
29 mai 2025	1 LVL = 61.4318 SRD	1 SRD = 0.0163 LVL
30 mai 2025	1 LVL = 61.5087 SRD	1 SRD = 0.0163 LVL
31 mai 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL

Jun 2025

Data	LVL-SRD	SRD-LVL
01 iun. 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
02 iun. 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
03 iun. 2025	1 LVL = 61.5811 SRD	1 SRD = 0.0162 LVL
04 iun. 2025	1 LVL = 61.412 SRD	1 SRD = 0.0163 LVL
05 iun. 2025	1 LVL = 61.2503 SRD	1 SRD = 0.0163 LVL
06 iun. 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
07 iun. 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
08 iun. 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
09 iun. 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
10 iun. 2025	1 LVL = 61.5359 SRD	1 SRD = 0.0163 LVL
11 iun. 2025	1 LVL = 61.6699 SRD	1 SRD = 0.0162 LVL
12 iun. 2025	1 LVL = 61.7376 SRD	1 SRD = 0.0162 LVL
13 iun. 2025	1 LVL = 61.8285 SRD	1 SRD = 0.0162 LVL
14 iun. 2025	1 LVL = 62.041 SRD	1 SRD = 0.0161 LVL

Info schimb valutar LVL-SRD si SRD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri