> Schimb Valutar 2025 - LVL-SRD si SRD-LVL

Schimb Valutar 2025 - LVL-SRD si SRD-LVL

Schimb valutar LVL-SRD si SRD-LVL

Verificati aici ratele de schimb pentru LVL-SRD si SRD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 58,7727 SRD

1 SRD = 0,017 LVL

1An 2Ani 3Ani

LVL in SRDSRD in LVL

Jan 2025

Data	LVL-SRD	SRD-LVL
01 ian. 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 ian. 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 ian. 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 ian. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 ian. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 ian. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 ian. 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 ian. 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 ian. 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 ian. 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 ian. 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 ian. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 ian. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 ian. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 ian. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 ian. 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 ian. 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 ian. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 ian. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 ian. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Data	LVL-SRD	SRD-LVL
01 feb. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 feb. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 feb. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 feb. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 feb. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 feb. 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 feb. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 feb. 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 feb. 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 feb. 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 feb. 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 feb. 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 feb. 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 feb. 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 feb. 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 feb. 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 feb. 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 feb. 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 feb. 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 feb. 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 feb. 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 feb. 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 feb. 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 feb. 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 feb. 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Data	LVL-SRD	SRD-LVL
01 mar. 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 mar. 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 mar. 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 mar. 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 mar. 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 mar. 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 mar. 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 mar. 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 mar. 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 mar. 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 mar. 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 mar. 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 mar. 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 mar. 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 mar. 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 mar. 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 mar. 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 mar. 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 mar. 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 mar. 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 mar. 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 mar. 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 mar. 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 mar. 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 mar. 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 mar. 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 mar. 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 mar. 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 mar. 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 mar. 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 mar. 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Data	LVL-SRD	SRD-LVL
01 apr. 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 apr. 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 apr. 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 apr. 2025	1 LVL = 60.4246 SRD	1 SRD = 0.0165 LVL

Info schimb valutar LVL-SRD si SRD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri