> Schimb Valutar 2025 - LVL-SLL si SLL-LVL

Schimb Valutar 2025 - LVL-SLL si SLL-LVL

Schimb valutar LVL-SLL si SLL-LVL

Verificati aici ratele de schimb pentru LVL-SLL si SLL-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 34666,6233 SLL

1 SLL = 0 LVL

1An 2Ani 3Ani

LVL in SLLSLL in LVL

Jan 2025

Data	LVL-SLL	SLL-LVL
01 ian. 2025	1 LVL = 34666.653 SLL	1 SLL = 0 LVL
02 ian. 2025	1 LVL = 34666.6313 SLL	1 SLL = 0 LVL
03 ian. 2025	1 LVL = 34666.6119 SLL	1 SLL = 0 LVL
04 ian. 2025	1 LVL = 34666.6141 SLL	1 SLL = 0 LVL
05 ian. 2025	1 LVL = 34666.6141 SLL	1 SLL = 0 LVL
06 ian. 2025	1 LVL = 34666.6184 SLL	1 SLL = 0 LVL
07 ian. 2025	1 LVL = 34666.6423 SLL	1 SLL = 0 LVL
08 ian. 2025	1 LVL = 34666.647 SLL	1 SLL = 0 LVL
09 ian. 2025	1 LVL = 34666.6257 SLL	1 SLL = 0 LVL
10 ian. 2025	1 LVL = 34666.617 SLL	1 SLL = 0 LVL
11 ian. 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
12 ian. 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
13 ian. 2025	1 LVL = 34666.6505 SLL	1 SLL = 0 LVL
14 ian. 2025	1 LVL = 34666.6242 SLL	1 SLL = 0 LVL
15 ian. 2025	1 LVL = 34666.6249 SLL	1 SLL = 0 LVL
16 ian. 2025	1 LVL = 34666.645 SLL	1 SLL = 0 LVL
17 ian. 2025	1 LVL = 34666.6039 SLL	1 SLL = 0 LVL
18 ian. 2025	1 LVL = 34666.6033 SLL	1 SLL = 0 LVL
19 ian. 2025	1 LVL = 34666.6033 SLL	1 SLL = 0 LVL
20 ian. 2025	1 LVL = 34666.6356 SLL	1 SLL = 0 LVL
21 ian. 2025	1 LVL = 34666.656 SLL	1 SLL = 0 LVL
22 ian. 2025	1 LVL = 34666.6323 SLL	1 SLL = 0 LVL
23 ian. 2025	1 LVL = 34666.6298 SLL	1 SLL = 0 LVL
24 ian. 2025	1 LVL = 34666.6281 SLL	1 SLL = 0 LVL
25 ian. 2025	1 LVL = 34666.6339 SLL	1 SLL = 0 LVL
26 ian. 2025	1 LVL = 34666.6339 SLL	1 SLL = 0 LVL
27 ian. 2025	1 LVL = 34666.62 SLL	1 SLL = 0 LVL
28 ian. 2025	1 LVL = 34666.6123 SLL	1 SLL = 0 LVL
29 ian. 2025	1 LVL = 34666.6446 SLL	1 SLL = 0 LVL
30 ian. 2025	1 LVL = 34666.6586 SLL	1 SLL = 0 LVL
31 ian. 2025	1 LVL = 34666.6331 SLL	1 SLL = 0 LVL

Feb 2025

Data	LVL-SLL	SLL-LVL
01 feb. 2025	1 LVL = 34666.593 SLL	1 SLL = 0 LVL
02 feb. 2025	1 LVL = 34666.593 SLL	1 SLL = 0 LVL
03 feb. 2025	1 LVL = 34666.6287 SLL	1 SLL = 0 LVL
04 feb. 2025	1 LVL = 34666.6438 SLL	1 SLL = 0 LVL
05 feb. 2025	1 LVL = 34666.6159 SLL	1 SLL = 0 LVL
06 feb. 2025	1 LVL = 34666.5958 SLL	1 SLL = 0 LVL
07 feb. 2025	1 LVL = 34666.6423 SLL	1 SLL = 0 LVL
08 feb. 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
09 feb. 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
10 feb. 2025	1 LVL = 34666.6226 SLL	1 SLL = 0 LVL
11 feb. 2025	1 LVL = 34666.6117 SLL	1 SLL = 0 LVL
12 feb. 2025	1 LVL = 34666.5985 SLL	1 SLL = 0 LVL
13 feb. 2025	1 LVL = 34666.6318 SLL	1 SLL = 0 LVL
14 feb. 2025	1 LVL = 34666.6542 SLL	1 SLL = 0 LVL
15 feb. 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
16 feb. 2025	1 LVL = 34666.6275 SLL	1 SLL = 0 LVL
17 feb. 2025	1 LVL = 34666.6448 SLL	1 SLL = 0 LVL
18 feb. 2025	1 LVL = 34666.6498 SLL	1 SLL = 0 LVL
19 feb. 2025	1 LVL = 34666.6364 SLL	1 SLL = 0 LVL
20 feb. 2025	1 LVL = 34666.6379 SLL	1 SLL = 0 LVL
21 feb. 2025	1 LVL = 34666.6611 SLL	1 SLL = 0 LVL
22 feb. 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
23 feb. 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
24 feb. 2025	1 LVL = 34666.6697 SLL	1 SLL = 0 LVL
25 feb. 2025	1 LVL = 34666.6819 SLL	1 SLL = 0 LVL
26 feb. 2025	1 LVL = 34666.6647 SLL	1 SLL = 0 LVL
27 feb. 2025	1 LVL = 34666.6482 SLL	1 SLL = 0 LVL
28 feb. 2025	1 LVL = 34666.6687 SLL	1 SLL = 0 LVL

Mar 2025

Data	LVL-SLL	SLL-LVL
01 mar. 2025	1 LVL = 34666.6445 SLL	1 SLL = 0 LVL
02 mar. 2025	1 LVL = 34666.6445 SLL	1 SLL = 0 LVL
03 mar. 2025	1 LVL = 34666.6284 SLL	1 SLL = 0 LVL
04 mar. 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
05 mar. 2025	1 LVL = 34666.6003 SLL	1 SLL = 0 LVL
06 mar. 2025	1 LVL = 34666.6757 SLL	1 SLL = 0 LVL
07 mar. 2025	1 LVL = 34666.6392 SLL	1 SLL = 0 LVL
08 mar. 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
09 mar. 2025	1 LVL = 34666.6024 SLL	1 SLL = 0 LVL
10 mar. 2025	1 LVL = 34666.6698 SLL	1 SLL = 0 LVL
11 mar. 2025	1 LVL = 34666.6775 SLL	1 SLL = 0 LVL
12 mar. 2025	1 LVL = 34666.6306 SLL	1 SLL = 0 LVL
13 mar. 2025	1 LVL = 34666.6113 SLL	1 SLL = 0 LVL
14 mar. 2025	1 LVL = 34666.6463 SLL	1 SLL = 0 LVL
15 mar. 2025	1 LVL = 34666.6109 SLL	1 SLL = 0 LVL
16 mar. 2025	1 LVL = 34666.6109 SLL	1 SLL = 0 LVL
17 mar. 2025	1 LVL = 34666.6156 SLL	1 SLL = 0 LVL
18 mar. 2025	1 LVL = 34666.6222 SLL	1 SLL = 0 LVL
19 mar. 2025	1 LVL = 34666.6351 SLL	1 SLL = 0 LVL
20 mar. 2025	1 LVL = 34666.6603 SLL	1 SLL = 0 LVL
21 mar. 2025	1 LVL = 34666.6564 SLL	1 SLL = 0 LVL
22 mar. 2025	1 LVL = 34666.6191 SLL	1 SLL = 0 LVL
23 mar. 2025	1 LVL = 34666.6191 SLL	1 SLL = 0 LVL
24 mar. 2025	1 LVL = 34666.6073 SLL	1 SLL = 0 LVL
25 mar. 2025	1 LVL = 34666.6495 SLL	1 SLL = 0 LVL
26 mar. 2025	1 LVL = 34666.6493 SLL	1 SLL = 0 LVL
27 mar. 2025	1 LVL = 34666.6668 SLL	1 SLL = 0 LVL
28 mar. 2025	1 LVL = 34666.6267 SLL	1 SLL = 0 LVL
29 mar. 2025	1 LVL = 34666.6376 SLL	1 SLL = 0 LVL
30 mar. 2025	1 LVL = 34666.6376 SLL	1 SLL = 0 LVL
31 mar. 2025	1 LVL = 34666.6517 SLL	1 SLL = 0 LVL

Apr 2025

Data	LVL-SLL	SLL-LVL
01 apr. 2025	1 LVL = 34666.6631 SLL	1 SLL = 0 LVL
02 apr. 2025	1 LVL = 34666.5931 SLL	1 SLL = 0 LVL
03 apr. 2025	1 LVL = 34666.6597 SLL	1 SLL = 0 LVL
04 apr. 2025	1 LVL = 34666.6416 SLL	1 SLL = 0 LVL
05 apr. 2025	1 LVL = 34666.5921 SLL	1 SLL = 0 LVL
06 apr. 2025	1 LVL = 34666.5921 SLL	1 SLL = 0 LVL
07 apr. 2025	1 LVL = 34666.6587 SLL	1 SLL = 0 LVL
08 apr. 2025	1 LVL = 34666.6302 SLL	1 SLL = 0 LVL
09 apr. 2025	1 LVL = 34666.654 SLL	1 SLL = 0 LVL
10 apr. 2025	1 LVL = 34666.6225 SLL	1 SLL = 0 LVL
11 apr. 2025	1 LVL = 34666.6616 SLL	1 SLL = 0 LVL
12 apr. 2025	1 LVL = 34666.6124 SLL	1 SLL = 0 LVL
13 apr. 2025	1 LVL = 34666.6167 SLL	1 SLL = 0 LVL
14 apr. 2025	1 LVL = 34666.6224 SLL	1 SLL = 0 LVL
15 apr. 2025	1 LVL = 34666.6004 SLL	1 SLL = 0 LVL
16 apr. 2025	1 LVL = 34666.6088 SLL	1 SLL = 0 LVL
17 apr. 2025	1 LVL = 34666.645 SLL	1 SLL = 0 LVL
18 apr. 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
19 apr. 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
20 apr. 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
21 apr. 2025	1 LVL = 34666.5893 SLL	1 SLL = 0 LVL
22 apr. 2025	1 LVL = 34666.5996 SLL	1 SLL = 0 LVL
23 apr. 2025	1 LVL = 34666.6007 SLL	1 SLL = 0 LVL
24 apr. 2025	1 LVL = 34666.5835 SLL	1 SLL = 0 LVL
25 apr. 2025	1 LVL = 34666.6075 SLL	1 SLL = 0 LVL
26 apr. 2025	1 LVL = 34666.5805 SLL	1 SLL = 0 LVL
27 apr. 2025	1 LVL = 34666.5997 SLL	1 SLL = 0 LVL
28 apr. 2025	1 LVL = 34666.5891 SLL	1 SLL = 0 LVL
29 apr. 2025	1 LVL = 34666.6161 SLL	1 SLL = 0 LVL
30 apr. 2025	1 LVL = 34666.5881 SLL	1 SLL = 0 LVL

May 2025

Data	LVL-SLL	SLL-LVL
01 mai 2025	1 LVL = 34666.5677 SLL	1 SLL = 0 LVL
02 mai 2025	1 LVL = 34666.5784 SLL	1 SLL = 0 LVL
03 mai 2025	1 LVL = 34666.5595 SLL	1 SLL = 0 LVL
04 mai 2025	1 LVL = 34666.5595 SLL	1 SLL = 0 LVL
05 mai 2025	1 LVL = 34666.607 SLL	1 SLL = 0 LVL
06 mai 2025	1 LVL = 34666.6121 SLL	1 SLL = 0 LVL
07 mai 2025	1 LVL = 34666.6049 SLL	1 SLL = 0 LVL
08 mai 2025	1 LVL = 34666.6005 SLL	1 SLL = 0 LVL
09 mai 2025	1 LVL = 34666.571 SLL	1 SLL = 0 LVL
10 mai 2025	1 LVL = 34666.5732 SLL	1 SLL = 0 LVL
11 mai 2025	1 LVL = 34666.5732 SLL	1 SLL = 0 LVL
12 mai 2025	1 LVL = 34666.5844 SLL	1 SLL = 0 LVL
13 mai 2025	1 LVL = 34666.6271 SLL	1 SLL = 0 LVL
14 mai 2025	1 LVL = 34666.6468 SLL	1 SLL = 0 LVL
15 mai 2025	1 LVL = 34666.6095 SLL	1 SLL = 0 LVL
16 mai 2025	1 LVL = 34666.6257 SLL	1 SLL = 0 LVL
17 mai 2025	1 LVL = 34666.5867 SLL	1 SLL = 0 LVL
18 mai 2025	1 LVL = 34666.5867 SLL	1 SLL = 0 LVL
19 mai 2025	1 LVL = 34666.6335 SLL	1 SLL = 0 LVL
20 mai 2025	1 LVL = 34666.6385 SLL	1 SLL = 0 LVL
21 mai 2025	1 LVL = 34666.6018 SLL	1 SLL = 0 LVL
22 mai 2025	1 LVL = 34666.6251 SLL	1 SLL = 0 LVL
23 mai 2025	1 LVL = 34666.6435 SLL	1 SLL = 0 LVL
24 mai 2025	1 LVL = 34666.6122 SLL	1 SLL = 0 LVL
25 mai 2025	1 LVL = 34666.6122 SLL	1 SLL = 0 LVL
26 mai 2025	1 LVL = 34666.6229 SLL	1 SLL = 0 LVL
27 mai 2025	1 LVL = 34666.6315 SLL	1 SLL = 0 LVL
28 mai 2025	1 LVL = 34666.6681 SLL	1 SLL = 0 LVL
29 mai 2025	1 LVL = 34666.5918 SLL	1 SLL = 0 LVL
30 mai 2025	1 LVL = 34666.6614 SLL	1 SLL = 0 LVL
31 mai 2025	1 LVL = 34666.6286 SLL	1 SLL = 0 LVL

Jun 2025

Data	LVL-SLL	SLL-LVL
01 iun. 2025	1 LVL = 34666.6286 SLL	1 SLL = 0 LVL
02 iun. 2025	1 LVL = 34666.6272 SLL	1 SLL = 0 LVL
03 iun. 2025	1 LVL = 34666.6572 SLL	1 SLL = 0 LVL
04 iun. 2025	1 LVL = 34666.6158 SLL	1 SLL = 0 LVL
05 iun. 2025	1 LVL = 34666.5946 SLL	1 SLL = 0 LVL
06 iun. 2025	1 LVL = 34666.6566 SLL	1 SLL = 0 LVL
07 iun. 2025	1 LVL = 34666.634 SLL	1 SLL = 0 LVL
08 iun. 2025	1 LVL = 34666.634 SLL	1 SLL = 0 LVL
09 iun. 2025	1 LVL = 34666.6453 SLL	1 SLL = 0 LVL
10 iun. 2025	1 LVL = 34666.6097 SLL	1 SLL = 0 LVL
11 iun. 2025	1 LVL = 34666.6393 SLL	1 SLL = 0 LVL
12 iun. 2025	1 LVL = 34666.6029 SLL	1 SLL = 0 LVL
13 iun. 2025	1 LVL = 34666.6272 SLL	1 SLL = 0 LVL
14 iun. 2025	1 LVL = 34666.6019 SLL	1 SLL = 0 LVL
15 iun. 2025	1 LVL = 34666.603 SLL	1 SLL = 0 LVL

Info schimb valutar LVL-SLL si SLL-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri