> Schimb Valutar 2025 - LVL-SGD si SGD-LVL

Schimb Valutar 2025 - LVL-SGD si SGD-LVL

Schimb valutar LVL-SGD si SGD-LVL

Verificati aici ratele de schimb pentru LVL-SGD si SGD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 2,1968 SGD

1 SGD = 0,4552 LVL

1An 2Ani 3Ani

LVL in SGDSGD in LVL

Jan 2025

Data	LVL-SGD	SGD-LVL
01 ian. 2025	1 LVL = 2.2474 SGD	1 SGD = 0.445 LVL
02 ian. 2025	1 LVL = 2.2566 SGD	1 SGD = 0.4431 LVL
03 ian. 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
04 ian. 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
05 ian. 2025	1 LVL = 2.2655 SGD	1 SGD = 0.4414 LVL
06 ian. 2025	1 LVL = 2.2478 SGD	1 SGD = 0.4449 LVL
07 ian. 2025	1 LVL = 2.2513 SGD	1 SGD = 0.4442 LVL
08 ian. 2025	1 LVL = 2.2649 SGD	1 SGD = 0.4415 LVL
09 ian. 2025	1 LVL = 2.2627 SGD	1 SGD = 0.442 LVL
10 ian. 2025	1 LVL = 2.2603 SGD	1 SGD = 0.4424 LVL
11 ian. 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
12 ian. 2025	1 LVL = 2.2654 SGD	1 SGD = 0.4414 LVL
13 ian. 2025	1 LVL = 2.2714 SGD	1 SGD = 0.4402 LVL
14 ian. 2025	1 LVL = 2.2648 SGD	1 SGD = 0.4415 LVL
15 ian. 2025	1 LVL = 2.2606 SGD	1 SGD = 0.4424 LVL
16 ian. 2025	1 LVL = 2.2613 SGD	1 SGD = 0.4422 LVL
17 ian. 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
18 ian. 2025	1 LVL = 2.2611 SGD	1 SGD = 0.4423 LVL
19 ian. 2025	1 LVL = 2.2626 SGD	1 SGD = 0.442 LVL
20 ian. 2025	1 LVL = 2.2561 SGD	1 SGD = 0.4432 LVL
21 ian. 2025	1 LVL = 2.2481 SGD	1 SGD = 0.4448 LVL
22 ian. 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
23 ian. 2025	1 LVL = 2.2419 SGD	1 SGD = 0.4461 LVL
24 ian. 2025	1 LVL = 2.2299 SGD	1 SGD = 0.4484 LVL
25 ian. 2025	1 LVL = 2.2254 SGD	1 SGD = 0.4494 LVL
26 ian. 2025	1 LVL = 2.225 SGD	1 SGD = 0.4494 LVL
27 ian. 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4501 LVL
28 ian. 2025	1 LVL = 2.2348 SGD	1 SGD = 0.4475 LVL
29 ian. 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4476 LVL
30 ian. 2025	1 LVL = 2.2325 SGD	1 SGD = 0.4479 LVL
31 ian. 2025	1 LVL = 2.2427 SGD	1 SGD = 0.4459 LVL

Feb 2025

Data	LVL-SGD	SGD-LVL
01 feb. 2025	1 LVL = 2.2439 SGD	1 SGD = 0.4457 LVL
02 feb. 2025	1 LVL = 2.2437 SGD	1 SGD = 0.4457 LVL
03 feb. 2025	1 LVL = 2.2565 SGD	1 SGD = 0.4432 LVL
04 feb. 2025	1 LVL = 2.2428 SGD	1 SGD = 0.4459 LVL
05 feb. 2025	1 LVL = 2.2297 SGD	1 SGD = 0.4485 LVL
06 feb. 2025	1 LVL = 2.2371 SGD	1 SGD = 0.447 LVL
07 feb. 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
08 feb. 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
09 feb. 2025	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
10 feb. 2025	1 LVL = 2.2384 SGD	1 SGD = 0.4467 LVL
11 feb. 2025	1 LVL = 2.2402 SGD	1 SGD = 0.4464 LVL
12 feb. 2025	1 LVL = 2.2365 SGD	1 SGD = 0.4471 LVL
13 feb. 2025	1 LVL = 2.2332 SGD	1 SGD = 0.4478 LVL
14 feb. 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
15 feb. 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
16 feb. 2025	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
17 feb. 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
18 feb. 2025	1 LVL = 2.2202 SGD	1 SGD = 0.4504 LVL
19 feb. 2025	1 LVL = 2.221 SGD	1 SGD = 0.4502 LVL
20 feb. 2025	1 LVL = 2.2215 SGD	1 SGD = 0.4502 LVL
21 feb. 2025	1 LVL = 2.2101 SGD	1 SGD = 0.4525 LVL
22 feb. 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
23 feb. 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 feb. 2025	1 LVL = 2.2125 SGD	1 SGD = 0.452 LVL
25 feb. 2025	1 LVL = 2.2134 SGD	1 SGD = 0.4518 LVL
26 feb. 2025	1 LVL = 2.2117 SGD	1 SGD = 0.4521 LVL
27 feb. 2025	1 LVL = 2.2173 SGD	1 SGD = 0.451 LVL
28 feb. 2025	1 LVL = 2.2259 SGD	1 SGD = 0.4493 LVL

Mar 2025

Data	LVL-SGD	SGD-LVL
01 mar. 2025	1 LVL = 2.234 SGD	1 SGD = 0.4476 LVL
02 mar. 2025	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL
03 mar. 2025	1 LVL = 2.2338 SGD	1 SGD = 0.4477 LVL
04 mar. 2025	1 LVL = 2.2161 SGD	1 SGD = 0.4512 LVL
05 mar. 2025	1 LVL = 2.2097 SGD	1 SGD = 0.4526 LVL
06 mar. 2025	1 LVL = 2.203 SGD	1 SGD = 0.4539 LVL
07 mar. 2025	1 LVL = 2.1996 SGD	1 SGD = 0.4546 LVL
08 mar. 2025	1 LVL = 2.2 SGD	1 SGD = 0.4545 LVL
09 mar. 2025	1 LVL = 2.2002 SGD	1 SGD = 0.4545 LVL
10 mar. 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
11 mar. 2025	1 LVL = 2.2025 SGD	1 SGD = 0.454 LVL
12 mar. 2025	1 LVL = 2.2053 SGD	1 SGD = 0.4535 LVL
13 mar. 2025	1 LVL = 2.208 SGD	1 SGD = 0.4529 LVL
14 mar. 2025	1 LVL = 2.2085 SGD	1 SGD = 0.4528 LVL
15 mar. 2025	1 LVL = 2.2112 SGD	1 SGD = 0.4523 LVL
16 mar. 2025	1 LVL = 2.2061 SGD	1 SGD = 0.4533 LVL
17 mar. 2025	1 LVL = 2.2037 SGD	1 SGD = 0.4538 LVL
18 mar. 2025	1 LVL = 2.1989 SGD	1 SGD = 0.4548 LVL
19 mar. 2025	1 LVL = 2.2022 SGD	1 SGD = 0.4541 LVL
20 mar. 2025	1 LVL = 2.2056 SGD	1 SGD = 0.4534 LVL
21 mar. 2025	1 LVL = 2.2084 SGD	1 SGD = 0.4528 LVL
22 mar. 2025	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
23 mar. 2025	1 LVL = 2.2075 SGD	1 SGD = 0.453 LVL
24 mar. 2025	1 LVL = 2.2089 SGD	1 SGD = 0.4527 LVL
25 mar. 2025	1 LVL = 2.215 SGD	1 SGD = 0.4515 LVL
26 mar. 2025	1 LVL = 2.2126 SGD	1 SGD = 0.452 LVL
27 mar. 2025	1 LVL = 2.2147 SGD	1 SGD = 0.4515 LVL
28 mar. 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL
29 mar. 2025	1 LVL = 2.2168 SGD	1 SGD = 0.4511 LVL
30 mar. 2025	1 LVL = 2.2181 SGD	1 SGD = 0.4508 LVL
31 mar. 2025	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL

Apr 2025

Data	LVL-SGD	SGD-LVL
01 apr. 2025	1 LVL = 2.2184 SGD	1 SGD = 0.4508 LVL
02 apr. 2025	1 LVL = 2.2204 SGD	1 SGD = 0.4504 LVL
03 apr. 2025	1 LVL = 2.2186 SGD	1 SGD = 0.4507 LVL
04 apr. 2025	1 LVL = 2.2141 SGD	1 SGD = 0.4516 LVL
05 apr. 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
06 apr. 2025	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
07 apr. 2025	1 LVL = 2.2252 SGD	1 SGD = 0.4494 LVL
08 apr. 2025	1 LVL = 2.2352 SGD	1 SGD = 0.4474 LVL
09 apr. 2025	1 LVL = 2.2293 SGD	1 SGD = 0.4486 LVL
10 apr. 2025	1 LVL = 2.2284 SGD	1 SGD = 0.4488 LVL
11 apr. 2025	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
12 apr. 2025	1 LVL = 2.1816 SGD	1 SGD = 0.4584 LVL
13 apr. 2025	1 LVL = 2.1812 SGD	1 SGD = 0.4585 LVL
14 apr. 2025	1 LVL = 2.1807 SGD	1 SGD = 0.4586 LVL
15 apr. 2025	1 LVL = 2.1779 SGD	1 SGD = 0.4592 LVL
16 apr. 2025	1 LVL = 2.18 SGD	1 SGD = 0.4587 LVL
17 apr. 2025	1 LVL = 2.1692 SGD	1 SGD = 0.461 LVL
18 apr. 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
19 apr. 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
20 apr. 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
21 apr. 2025	1 LVL = 2.1669 SGD	1 SGD = 0.4615 LVL
22 apr. 2025	1 LVL = 2.1622 SGD	1 SGD = 0.4625 LVL
23 apr. 2025	1 LVL = 2.1667 SGD	1 SGD = 0.4615 LVL
24 apr. 2025	1 LVL = 2.1694 SGD	1 SGD = 0.4609 LVL
25 apr. 2025	1 LVL = 2.1727 SGD	1 SGD = 0.4603 LVL
26 apr. 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
27 apr. 2025	1 LVL = 2.1725 SGD	1 SGD = 0.4603 LVL
28 apr. 2025	1 LVL = 2.1717 SGD	1 SGD = 0.4605 LVL
29 apr. 2025	1 LVL = 2.1656 SGD	1 SGD = 0.4618 LVL
30 apr. 2025	1 LVL = 2.1588 SGD	1 SGD = 0.4632 LVL

May 2025

Data	LVL-SGD	SGD-LVL
01 mai 2025	1 LVL = 2.1627 SGD	1 SGD = 0.4624 LVL
02 mai 2025	1 LVL = 2.1425 SGD	1 SGD = 0.4667 LVL
03 mai 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
04 mai 2025	1 LVL = 2.1487 SGD	1 SGD = 0.4654 LVL
05 mai 2025	1 LVL = 2.1309 SGD	1 SGD = 0.4693 LVL
06 mai 2025	1 LVL = 2.131 SGD	1 SGD = 0.4693 LVL
07 mai 2025	1 LVL = 2.1343 SGD	1 SGD = 0.4685 LVL
08 mai 2025	1 LVL = 2.1436 SGD	1 SGD = 0.4665 LVL
09 mai 2025	1 LVL = 2.1451 SGD	1 SGD = 0.4662 LVL
10 mai 2025	1 LVL = 2.1462 SGD	1 SGD = 0.4659 LVL
11 mai 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
12 mai 2025	1 LVL = 2.1601 SGD	1 SGD = 0.4629 LVL
13 mai 2025	1 LVL = 2.1569 SGD	1 SGD = 0.4636 LVL
14 mai 2025	1 LVL = 2.146 SGD	1 SGD = 0.466 LVL
15 mai 2025	1 LVL = 2.1473 SGD	1 SGD = 0.4657 LVL
16 mai 2025	1 LVL = 2.1466 SGD	1 SGD = 0.4658 LVL
17 mai 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
18 mai 2025	1 LVL = 2.1505 SGD	1 SGD = 0.465 LVL
19 mai 2025	1 LVL = 2.1391 SGD	1 SGD = 0.4675 LVL
20 mai 2025	1 LVL = 2.1424 SGD	1 SGD = 0.4668 LVL
21 mai 2025	1 LVL = 2.1322 SGD	1 SGD = 0.469 LVL
22 mai 2025	1 LVL = 2.135 SGD	1 SGD = 0.4684 LVL
23 mai 2025	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
24 mai 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
25 mai 2025	1 LVL = 2.1282 SGD	1 SGD = 0.4699 LVL
26 mai 2025	1 LVL = 2.1229 SGD	1 SGD = 0.4711 LVL
27 mai 2025	1 LVL = 2.129 SGD	1 SGD = 0.4697 LVL
28 mai 2025	1 LVL = 2.13 SGD	1 SGD = 0.4695 LVL
29 mai 2025	1 LVL = 2.1318 SGD	1 SGD = 0.4691 LVL
30 mai 2025	1 LVL = 2.1337 SGD	1 SGD = 0.4687 LVL
31 mai 2025	1 LVL = 2.1356 SGD	1 SGD = 0.4683 LVL

Jun 2025

Data	LVL-SGD	SGD-LVL
01 iun. 2025	1 LVL = 2.1349 SGD	1 SGD = 0.4684 LVL
02 iun. 2025	1 LVL = 2.1265 SGD	1 SGD = 0.4703 LVL
03 iun. 2025	1 LVL = 2.1302 SGD	1 SGD = 0.4694 LVL
04 iun. 2025	1 LVL = 2.1315 SGD	1 SGD = 0.4691 LVL
05 iun. 2025	1 LVL = 2.1237 SGD	1 SGD = 0.4709 LVL
06 iun. 2025	1 LVL = 2.126 SGD	1 SGD = 0.4704 LVL
07 iun. 2025	1 LVL = 2.129 SGD	1 SGD = 0.4697 LVL
08 iun. 2025	1 LVL = 2.129 SGD	1 SGD = 0.4697 LVL
09 iun. 2025	1 LVL = 2.1262 SGD	1 SGD = 0.4703 LVL
10 iun. 2025	1 LVL = 2.1255 SGD	1 SGD = 0.4705 LVL
11 iun. 2025	1 LVL = 2.1276 SGD	1 SGD = 0.47 LVL
12 iun. 2025	1 LVL = 2.1152 SGD	1 SGD = 0.4728 LVL
13 iun. 2025	1 LVL = 2.1229 SGD	1 SGD = 0.4711 LVL
14 iun. 2025	1 LVL = 2.1191 SGD	1 SGD = 0.4719 LVL

Info schimb valutar LVL-SGD si SGD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri