> Schimb Valutar 2024 - LVL-SGD si SGD-LVL

Schimb Valutar 2024 - LVL-SGD si SGD-LVL

Schimb valutar LVL-SGD si SGD-LVL

Verificati aici ratele de schimb pentru LVL-SGD si SGD-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LVL = 2,2093 SGD

1 SGD = 0,4526 LVL

1An 2Ani 3Ani

LVL in SGDSGD in LVL

Jan 2024

Data	LVL-SGD	SGD-LVL
01 ian. 2024	1 LVL = 2.1814 SGD	1 SGD = 0.4584 LVL
02 ian. 2024	1 LVL = 2.1927 SGD	1 SGD = 0.4561 LVL
03 ian. 2024	1 LVL = 2.1956 SGD	1 SGD = 0.4554 LVL
04 ian. 2024	1 LVL = 2.1954 SGD	1 SGD = 0.4555 LVL
05 ian. 2024	1 LVL = 2.2005 SGD	1 SGD = 0.4544 LVL
06 ian. 2024	1 LVL = 2.1999 SGD	1 SGD = 0.4546 LVL
07 ian. 2024	1 LVL = 2.1999 SGD	1 SGD = 0.4546 LVL
08 ian. 2024	1 LVL = 2.2006 SGD	1 SGD = 0.4544 LVL
09 ian. 2024	1 LVL = 2.1993 SGD	1 SGD = 0.4547 LVL
10 ian. 2024	1 LVL = 2.2007 SGD	1 SGD = 0.4544 LVL
11 ian. 2024	1 LVL = 2.1969 SGD	1 SGD = 0.4552 LVL
12 ian. 2024	1 LVL = 2.2037 SGD	1 SGD = 0.4538 LVL
13 ian. 2024	1 LVL = 2.2032 SGD	1 SGD = 0.4539 LVL
14 ian. 2024	1 LVL = 2.2032 SGD	1 SGD = 0.4539 LVL
15 ian. 2024	1 LVL = 2.2054 SGD	1 SGD = 0.4534 LVL
16 ian. 2024	1 LVL = 2.2167 SGD	1 SGD = 0.4511 LVL
17 ian. 2024	1 LVL = 2.2213 SGD	1 SGD = 0.4502 LVL
18 ian. 2024	1 LVL = 2.2224 SGD	1 SGD = 0.45 LVL
19 ian. 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
20 ian. 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
21 ian. 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
22 ian. 2024	1 LVL = 2.2177 SGD	1 SGD = 0.4509 LVL
23 ian. 2024	1 LVL = 2.2155 SGD	1 SGD = 0.4514 LVL
24 ian. 2024	1 LVL = 2.2109 SGD	1 SGD = 0.4523 LVL
25 ian. 2024	1 LVL = 2.2144 SGD	1 SGD = 0.4516 LVL
26 ian. 2024	1 LVL = 2.2154 SGD	1 SGD = 0.4514 LVL
27 ian. 2024	1 LVL = 2.2206 SGD	1 SGD = 0.4503 LVL
28 ian. 2024	1 LVL = 2.2206 SGD	1 SGD = 0.4503 LVL
29 ian. 2024	1 LVL = 2.2175 SGD	1 SGD = 0.451 LVL
30 ian. 2024	1 LVL = 2.2156 SGD	1 SGD = 0.4513 LVL
31 ian. 2024	1 LVL = 2.2145 SGD	1 SGD = 0.4516 LVL

Feb 2024

Data	LVL-SGD	SGD-LVL
01 feb. 2024	1 LVL = 2.2166 SGD	1 SGD = 0.4511 LVL
02 feb. 2024	1 LVL = 2.2078 SGD	1 SGD = 0.4529 LVL
03 feb. 2024	1 LVL = 2.2221 SGD	1 SGD = 0.45 LVL
04 feb. 2024	1 LVL = 2.2221 SGD	1 SGD = 0.45 LVL
05 feb. 2024	1 LVL = 2.2265 SGD	1 SGD = 0.4491 LVL
06 feb. 2024	1 LVL = 2.2235 SGD	1 SGD = 0.4497 LVL
07 feb. 2024	1 LVL = 2.2203 SGD	1 SGD = 0.4504 LVL
08 feb. 2024	1 LVL = 2.2269 SGD	1 SGD = 0.4491 LVL
09 feb. 2024	1 LVL = 2.2255 SGD	1 SGD = 0.4493 LVL
10 feb. 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
11 feb. 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
12 feb. 2024	1 LVL = 2.2225 SGD	1 SGD = 0.4499 LVL
13 feb. 2024	1 LVL = 2.2224 SGD	1 SGD = 0.45 LVL
14 feb. 2024	1 LVL = 2.2296 SGD	1 SGD = 0.4485 LVL
15 feb. 2024	1 LVL = 2.2265 SGD	1 SGD = 0.4491 LVL
16 feb. 2024	1 LVL = 2.226 SGD	1 SGD = 0.4492 LVL
17 feb. 2024	1 LVL = 2.2317 SGD	1 SGD = 0.4481 LVL
18 feb. 2024	1 LVL = 2.2317 SGD	1 SGD = 0.4481 LVL
19 feb. 2024	1 LVL = 2.2248 SGD	1 SGD = 0.4495 LVL
20 feb. 2024	1 LVL = 2.2225 SGD	1 SGD = 0.45 LVL
21 feb. 2024	1 LVL = 2.2213 SGD	1 SGD = 0.4502 LVL
22 feb. 2024	1 LVL = 2.2188 SGD	1 SGD = 0.4507 LVL
23 feb. 2024	1 LVL = 2.2205 SGD	1 SGD = 0.4504 LVL
24 feb. 2024	1 LVL = 2.2203 SGD	1 SGD = 0.4504 LVL
25 feb. 2024	1 LVL = 2.2203 SGD	1 SGD = 0.4504 LVL
26 feb. 2024	1 LVL = 2.2216 SGD	1 SGD = 0.4501 LVL
27 feb. 2024	1 LVL = 2.221 SGD	1 SGD = 0.4503 LVL
28 feb. 2024	1 LVL = 2.2259 SGD	1 SGD = 0.4493 LVL
29 feb. 2024	1 LVL = 2.225 SGD	1 SGD = 0.4494 LVL

Mar 2024

Data	LVL-SGD	SGD-LVL
01 mar. 2024	1 LVL = 2.2265 SGD	1 SGD = 0.4491 LVL
02 mar. 2024	1 LVL = 2.2232 SGD	1 SGD = 0.4498 LVL
03 mar. 2024	1 LVL = 2.2232 SGD	1 SGD = 0.4498 LVL
04 mar. 2024	1 LVL = 2.2209 SGD	1 SGD = 0.4503 LVL
05 mar. 2024	1 LVL = 2.2217 SGD	1 SGD = 0.4501 LVL
06 mar. 2024	1 LVL = 2.2165 SGD	1 SGD = 0.4512 LVL
07 mar. 2024	1 LVL = 2.2077 SGD	1 SGD = 0.453 LVL
08 mar. 2024	1 LVL = 2.2012 SGD	1 SGD = 0.4543 LVL
09 mar. 2024	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
10 mar. 2024	1 LVL = 2.2044 SGD	1 SGD = 0.4536 LVL
11 mar. 2024	1 LVL = 2.1992 SGD	1 SGD = 0.4547 LVL
12 mar. 2024	1 LVL = 2.2033 SGD	1 SGD = 0.4539 LVL
13 mar. 2024	1 LVL = 2.2036 SGD	1 SGD = 0.4538 LVL
14 mar. 2024	1 LVL = 2.2042 SGD	1 SGD = 0.4537 LVL
15 mar. 2024	1 LVL = 2.2101 SGD	1 SGD = 0.4525 LVL
16 mar. 2024	1 LVL = 2.2107 SGD	1 SGD = 0.4524 LVL
17 mar. 2024	1 LVL = 2.2107 SGD	1 SGD = 0.4524 LVL
18 mar. 2024	1 LVL = 2.2124 SGD	1 SGD = 0.452 LVL
19 mar. 2024	1 LVL = 2.2187 SGD	1 SGD = 0.4507 LVL
20 mar. 2024	1 LVL = 2.2226 SGD	1 SGD = 0.4499 LVL
21 mar. 2024	1 LVL = 2.2159 SGD	1 SGD = 0.4513 LVL
22 mar. 2024	1 LVL = 2.2293 SGD	1 SGD = 0.4486 LVL
23 mar. 2024	1 LVL = 2.23 SGD	1 SGD = 0.4484 LVL
24 mar. 2024	1 LVL = 2.23 SGD	1 SGD = 0.4484 LVL
25 mar. 2024	1 LVL = 2.2233 SGD	1 SGD = 0.4498 LVL
26 mar. 2024	1 LVL = 2.2225 SGD	1 SGD = 0.45 LVL
27 mar. 2024	1 LVL = 2.2294 SGD	1 SGD = 0.4485 LVL
28 mar. 2024	1 LVL = 2.2314 SGD	1 SGD = 0.4481 LVL
29 mar. 2024	1 LVL = 2.2287 SGD	1 SGD = 0.4487 LVL
30 mar. 2024	1 LVL = 2.2303 SGD	1 SGD = 0.4484 LVL
31 mar. 2024	1 LVL = 2.2303 SGD	1 SGD = 0.4484 LVL

Apr 2024

Data	LVL-SGD	SGD-LVL
01 apr. 2024	1 LVL = 2.2314 SGD	1 SGD = 0.4481 LVL
02 apr. 2024	1 LVL = 2.2358 SGD	1 SGD = 0.4473 LVL
03 apr. 2024	1 LVL = 2.2337 SGD	1 SGD = 0.4477 LVL
04 apr. 2024	1 LVL = 2.2282 SGD	1 SGD = 0.4488 LVL
05 apr. 2024	1 LVL = 2.2274 SGD	1 SGD = 0.4489 LVL
06 apr. 2024	1 LVL = 2.2308 SGD	1 SGD = 0.4483 LVL
07 apr. 2024	1 LVL = 2.2308 SGD	1 SGD = 0.4483 LVL
08 apr. 2024	1 LVL = 2.2311 SGD	1 SGD = 0.4482 LVL
09 apr. 2024	1 LVL = 2.2242 SGD	1 SGD = 0.4496 LVL
10 apr. 2024	1 LVL = 2.2222 SGD	1 SGD = 0.45 LVL
11 apr. 2024	1 LVL = 2.237 SGD	1 SGD = 0.447 LVL
12 apr. 2024	1 LVL = 2.2472 SGD	1 SGD = 0.445 LVL
13 apr. 2024	1 LVL = 2.2502 SGD	1 SGD = 0.4444 LVL
14 apr. 2024	1 LVL = 2.2502 SGD	1 SGD = 0.4444 LVL
15 apr. 2024	1 LVL = 2.2493 SGD	1 SGD = 0.4446 LVL
16 apr. 2024	1 LVL = 2.255 SGD	1 SGD = 0.4435 LVL
17 apr. 2024	1 LVL = 2.2526 SGD	1 SGD = 0.4439 LVL
18 apr. 2024	1 LVL = 2.248 SGD	1 SGD = 0.4448 LVL
19 apr. 2024	1 LVL = 2.2512 SGD	1 SGD = 0.4442 LVL
20 apr. 2024	1 LVL = 2.2505 SGD	1 SGD = 0.4443 LVL
21 apr. 2024	1 LVL = 2.2505 SGD	1 SGD = 0.4443 LVL
22 apr. 2024	1 LVL = 2.2529 SGD	1 SGD = 0.4439 LVL
23 apr. 2024	1 LVL = 2.2527 SGD	1 SGD = 0.4439 LVL
24 apr. 2024	1 LVL = 2.2513 SGD	1 SGD = 0.4442 LVL
25 apr. 2024	1 LVL = 2.2487 SGD	1 SGD = 0.4447 LVL
26 apr. 2024	1 LVL = 2.2508 SGD	1 SGD = 0.4443 LVL
27 apr. 2024	1 LVL = 2.2526 SGD	1 SGD = 0.4439 LVL
28 apr. 2024	1 LVL = 2.2526 SGD	1 SGD = 0.4439 LVL
29 apr. 2024	1 LVL = 2.2482 SGD	1 SGD = 0.4448 LVL
30 apr. 2024	1 LVL = 2.2505 SGD	1 SGD = 0.4443 LVL

May 2024

Data	LVL-SGD	SGD-LVL
01 mai 2024	1 LVL = 2.2563 SGD	1 SGD = 0.4432 LVL
02 mai 2024	1 LVL = 2.2465 SGD	1 SGD = 0.4451 LVL
03 mai 2024	1 LVL = 2.2352 SGD	1 SGD = 0.4474 LVL
04 mai 2024	1 LVL = 2.2302 SGD	1 SGD = 0.4484 LVL
05 mai 2024	1 LVL = 2.2302 SGD	1 SGD = 0.4484 LVL
06 mai 2024	1 LVL = 2.2311 SGD	1 SGD = 0.4482 LVL
07 mai 2024	1 LVL = 2.2374 SGD	1 SGD = 0.4469 LVL
08 mai 2024	1 LVL = 2.2427 SGD	1 SGD = 0.4459 LVL
09 mai 2024	1 LVL = 2.2426 SGD	1 SGD = 0.4459 LVL
10 mai 2024	1 LVL = 2.2378 SGD	1 SGD = 0.4469 LVL
11 mai 2024	1 LVL = 2.2398 SGD	1 SGD = 0.4465 LVL
12 mai 2024	1 LVL = 2.2399 SGD	1 SGD = 0.4464 LVL
13 mai 2024	1 LVL = 2.2365 SGD	1 SGD = 0.4471 LVL
14 mai 2024	1 LVL = 2.2369 SGD	1 SGD = 0.447 LVL
15 mai 2024	1 LVL = 2.2301 SGD	1 SGD = 0.4484 LVL
16 mai 2024	1 LVL = 2.2239 SGD	1 SGD = 0.4497 LVL
17 mai 2024	1 LVL = 2.2275 SGD	1 SGD = 0.4489 LVL
18 mai 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
19 mai 2024	1 LVL = 2.2253 SGD	1 SGD = 0.4494 LVL
20 mai 2024	1 LVL = 2.2271 SGD	1 SGD = 0.449 LVL
21 mai 2024	1 LVL = 2.2267 SGD	1 SGD = 0.4491 LVL
22 mai 2024	1 LVL = 2.2313 SGD	1 SGD = 0.4482 LVL
23 mai 2024	1 LVL = 2.2296 SGD	1 SGD = 0.4485 LVL
24 mai 2024	1 LVL = 2.2324 SGD	1 SGD = 0.448 LVL
25 mai 2024	1 LVL = 2.232 SGD	1 SGD = 0.448 LVL
26 mai 2024	1 LVL = 2.232 SGD	1 SGD = 0.448 LVL
27 mai 2024	1 LVL = 2.2311 SGD	1 SGD = 0.4482 LVL
28 mai 2024	1 LVL = 2.2271 SGD	1 SGD = 0.449 LVL
29 mai 2024	1 LVL = 2.2312 SGD	1 SGD = 0.4482 LVL
30 mai 2024	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL
31 mai 2024	1 LVL = 2.2339 SGD	1 SGD = 0.4477 LVL

Jun 2024

Data	LVL-SGD	SGD-LVL
01 iun. 2024	1 LVL = 2.2374 SGD	1 SGD = 0.4469 LVL
02 iun. 2024	1 LVL = 2.2374 SGD	1 SGD = 0.4469 LVL
03 iun. 2024	1 LVL = 2.2323 SGD	1 SGD = 0.448 LVL
04 iun. 2024	1 LVL = 2.2269 SGD	1 SGD = 0.4491 LVL
05 iun. 2024	1 LVL = 2.2283 SGD	1 SGD = 0.4488 LVL
06 iun. 2024	1 LVL = 2.2283 SGD	1 SGD = 0.4488 LVL
07 iun. 2024	1 LVL = 2.2229 SGD	1 SGD = 0.4499 LVL
08 iun. 2024	1 LVL = 2.2331 SGD	1 SGD = 0.4478 LVL
09 iun. 2024	1 LVL = 2.2331 SGD	1 SGD = 0.4478 LVL
10 iun. 2024	1 LVL = 2.2358 SGD	1 SGD = 0.4473 LVL
11 iun. 2024	1 LVL = 2.2367 SGD	1 SGD = 0.4471 LVL
12 iun. 2024	1 LVL = 2.2346 SGD	1 SGD = 0.4475 LVL
13 iun. 2024	1 LVL = 2.2317 SGD	1 SGD = 0.4481 LVL
14 iun. 2024	1 LVL = 2.2375 SGD	1 SGD = 0.4469 LVL
15 iun. 2024	1 LVL = 2.2383 SGD	1 SGD = 0.4468 LVL
16 iun. 2024	1 LVL = 2.2383 SGD	1 SGD = 0.4468 LVL
17 iun. 2024	1 LVL = 2.2373 SGD	1 SGD = 0.447 LVL
18 iun. 2024	1 LVL = 2.2386 SGD	1 SGD = 0.4467 LVL
19 iun. 2024	1 LVL = 2.233 SGD	1 SGD = 0.4478 LVL
20 iun. 2024	1 LVL = 2.2368 SGD	1 SGD = 0.4471 LVL
21 iun. 2024	1 LVL = 2.2377 SGD	1 SGD = 0.4469 LVL
22 iun. 2024	1 LVL = 2.2404 SGD	1 SGD = 0.4463 LVL
23 iun. 2024	1 LVL = 2.2404 SGD	1 SGD = 0.4463 LVL
24 iun. 2024	1 LVL = 2.2372 SGD	1 SGD = 0.447 LVL
25 iun. 2024	1 LVL = 2.2374 SGD	1 SGD = 0.447 LVL
26 iun. 2024	1 LVL = 2.2446 SGD	1 SGD = 0.4455 LVL
27 iun. 2024	1 LVL = 2.2439 SGD	1 SGD = 0.4457 LVL
28 iun. 2024	1 LVL = 2.2415 SGD	1 SGD = 0.4461 LVL
29 iun. 2024	1 LVL = 2.2424 SGD	1 SGD = 0.446 LVL
30 iun. 2024	1 LVL = 2.2426 SGD	1 SGD = 0.4459 LVL

Jul 2024

Data	LVL-SGD	SGD-LVL
01 iul. 2024	1 LVL = 2.2412 SGD	1 SGD = 0.4462 LVL
02 iul. 2024	1 LVL = 2.2451 SGD	1 SGD = 0.4454 LVL
03 iul. 2024	1 LVL = 2.2426 SGD	1 SGD = 0.4459 LVL
04 iul. 2024	1 LVL = 2.2341 SGD	1 SGD = 0.4476 LVL
05 iul. 2024	1 LVL = 2.2318 SGD	1 SGD = 0.4481 LVL
06 iul. 2024	1 LVL = 2.2315 SGD	1 SGD = 0.4481 LVL
07 iul. 2024	1 LVL = 2.2315 SGD	1 SGD = 0.4481 LVL
08 iul. 2024	1 LVL = 2.2303 SGD	1 SGD = 0.4484 LVL
09 iul. 2024	1 LVL = 2.2331 SGD	1 SGD = 0.4478 LVL
10 iul. 2024	1 LVL = 2.2306 SGD	1 SGD = 0.4483 LVL
11 iul. 2024	1 LVL = 2.2277 SGD	1 SGD = 0.4489 LVL
12 iul. 2024	1 LVL = 2.2199 SGD	1 SGD = 0.4505 LVL
13 iul. 2024	1 LVL = 2.2179 SGD	1 SGD = 0.4509 LVL
14 iul. 2024	1 LVL = 2.2181 SGD	1 SGD = 0.4508 LVL
15 iul. 2024	1 LVL = 2.2193 SGD	1 SGD = 0.4506 LVL
16 iul. 2024	1 LVL = 2.2211 SGD	1 SGD = 0.4502 LVL
17 iul. 2024	1 LVL = 2.2163 SGD	1 SGD = 0.4512 LVL
18 iul. 2024	1 LVL = 2.2168 SGD	1 SGD = 0.4511 LVL
19 iul. 2024	1 LVL = 2.223 SGD	1 SGD = 0.4498 LVL
20 iul. 2024	1 LVL = 2.2236 SGD	1 SGD = 0.4497 LVL
21 iul. 2024	1 LVL = 2.2236 SGD	1 SGD = 0.4497 LVL
22 iul. 2024	1 LVL = 2.2242 SGD	1 SGD = 0.4496 LVL
23 iul. 2024	1 LVL = 2.2246 SGD	1 SGD = 0.4495 LVL
24 iul. 2024	1 LVL = 2.2215 SGD	1 SGD = 0.4502 LVL
25 iul. 2024	1 LVL = 2.2195 SGD	1 SGD = 0.4506 LVL
26 iul. 2024	1 LVL = 2.2218 SGD	1 SGD = 0.4501 LVL
27 iul. 2024	1 LVL = 2.2196 SGD	1 SGD = 0.4505 LVL
28 iul. 2024	1 LVL = 2.2196 SGD	1 SGD = 0.4505 LVL
29 iul. 2024	1 LVL = 2.2221 SGD	1 SGD = 0.45 LVL
30 iul. 2024	1 LVL = 2.2233 SGD	1 SGD = 0.4498 LVL
31 iul. 2024	1 LVL = 2.2123 SGD	1 SGD = 0.452 LVL

Aug 2024

Data	LVL-SGD	SGD-LVL
01 aug. 2024	1 LVL = 2.2122 SGD	1 SGD = 0.452 LVL
02 aug. 2024	1 LVL = 2.2006 SGD	1 SGD = 0.4544 LVL
03 aug. 2024	1 LVL = 2.194 SGD	1 SGD = 0.4558 LVL
04 aug. 2024	1 LVL = 2.194 SGD	1 SGD = 0.4558 LVL
05 aug. 2024	1 LVL = 2.1815 SGD	1 SGD = 0.4584 LVL
06 aug. 2024	1 LVL = 2.194 SGD	1 SGD = 0.4558 LVL
07 aug. 2024	1 LVL = 2.1948 SGD	1 SGD = 0.4556 LVL
08 aug. 2024	1 LVL = 2.189 SGD	1 SGD = 0.4568 LVL
09 aug. 2024	1 LVL = 2.1887 SGD	1 SGD = 0.4569 LVL
10 aug. 2024	1 LVL = 2.1905 SGD	1 SGD = 0.4565 LVL
11 aug. 2024	1 LVL = 2.1911 SGD	1 SGD = 0.4564 LVL
12 aug. 2024	1 LVL = 2.19 SGD	1 SGD = 0.4566 LVL
13 aug. 2024	1 LVL = 2.186 SGD	1 SGD = 0.4575 LVL
14 aug. 2024	1 LVL = 2.1748 SGD	1 SGD = 0.4598 LVL
15 aug. 2024	1 LVL = 2.1777 SGD	1 SGD = 0.4592 LVL
16 aug. 2024	1 LVL = 2.1801 SGD	1 SGD = 0.4587 LVL
17 aug. 2024	1 LVL = 2.179 SGD	1 SGD = 0.4589 LVL
18 aug. 2024	1 LVL = 2.179 SGD	1 SGD = 0.4589 LVL
19 aug. 2024	1 LVL = 2.1661 SGD	1 SGD = 0.4617 LVL
20 aug. 2024	1 LVL = 2.1619 SGD	1 SGD = 0.4626 LVL
21 aug. 2024	1 LVL = 2.1606 SGD	1 SGD = 0.4628 LVL
22 aug. 2024	1 LVL = 2.1628 SGD	1 SGD = 0.4624 LVL
23 aug. 2024	1 LVL = 2.1631 SGD	1 SGD = 0.4623 LVL
24 aug. 2024	1 LVL = 2.1509 SGD	1 SGD = 0.4649 LVL
25 aug. 2024	1 LVL = 2.1498 SGD	1 SGD = 0.4652 LVL
26 aug. 2024	1 LVL = 2.154 SGD	1 SGD = 0.4642 LVL
27 aug. 2024	1 LVL = 2.1555 SGD	1 SGD = 0.4639 LVL
28 aug. 2024	1 LVL = 2.1554 SGD	1 SGD = 0.464 LVL
29 aug. 2024	1 LVL = 2.1513 SGD	1 SGD = 0.4648 LVL
30 aug. 2024	1 LVL = 2.1532 SGD	1 SGD = 0.4644 LVL
31 aug. 2024	1 LVL = 2.1606 SGD	1 SGD = 0.4628 LVL

Sep 2024

Data	LVL-SGD	SGD-LVL
01 sept. 2024	1 LVL = 2.1601 SGD	1 SGD = 0.4629 LVL
02 sept. 2024	1 LVL = 2.1619 SGD	1 SGD = 0.4626 LVL
03 sept. 2024	1 LVL = 2.165 SGD	1 SGD = 0.4619 LVL
04 sept. 2024	1 LVL = 2.1608 SGD	1 SGD = 0.4628 LVL
05 sept. 2024	1 LVL = 2.1515 SGD	1 SGD = 0.4648 LVL
06 sept. 2024	1 LVL = 2.1483 SGD	1 SGD = 0.4655 LVL
07 sept. 2024	1 LVL = 2.1553 SGD	1 SGD = 0.464 LVL
08 sept. 2024	1 LVL = 2.1553 SGD	1 SGD = 0.464 LVL
09 sept. 2024	1 LVL = 2.1599 SGD	1 SGD = 0.463 LVL
10 sept. 2024	1 LVL = 2.1577 SGD	1 SGD = 0.4635 LVL
11 sept. 2024	1 LVL = 2.1538 SGD	1 SGD = 0.4643 LVL
12 sept. 2024	1 LVL = 2.1579 SGD	1 SGD = 0.4634 LVL
13 sept. 2024	1 LVL = 2.1489 SGD	1 SGD = 0.4654 LVL
14 sept. 2024	1 LVL = 2.1467 SGD	1 SGD = 0.4658 LVL
15 sept. 2024	1 LVL = 2.1467 SGD	1 SGD = 0.4658 LVL
16 sept. 2024	1 LVL = 2.1404 SGD	1 SGD = 0.4672 LVL
17 sept. 2024	1 LVL = 2.1382 SGD	1 SGD = 0.4677 LVL
18 sept. 2024	1 LVL = 2.1391 SGD	1 SGD = 0.4675 LVL
19 sept. 2024	1 LVL = 2.1363 SGD	1 SGD = 0.4681 LVL
20 sept. 2024	1 LVL = 2.1357 SGD	1 SGD = 0.4682 LVL
21 sept. 2024	1 LVL = 2.1348 SGD	1 SGD = 0.4684 LVL
22 sept. 2024	1 LVL = 2.1348 SGD	1 SGD = 0.4684 LVL
23 sept. 2024	1 LVL = 2.1351 SGD	1 SGD = 0.4684 LVL
24 sept. 2024	1 LVL = 2.1291 SGD	1 SGD = 0.4697 LVL
25 sept. 2024	1 LVL = 2.1233 SGD	1 SGD = 0.471 LVL
26 sept. 2024	1 LVL = 2.1229 SGD	1 SGD = 0.471 LVL
27 sept. 2024	1 LVL = 2.1193 SGD	1 SGD = 0.4719 LVL
28 sept. 2024	1 LVL = 2.1159 SGD	1 SGD = 0.4726 LVL
29 sept. 2024	1 LVL = 2.1159 SGD	1 SGD = 0.4726 LVL
30 sept. 2024	1 LVL = 2.1179 SGD	1 SGD = 0.4722 LVL

Oct 2024

Data	LVL-SGD	SGD-LVL
01 oct. 2024	1 LVL = 2.1279 SGD	1 SGD = 0.4699 LVL
02 oct. 2024	1 LVL = 2.1302 SGD	1 SGD = 0.4694 LVL
03 oct. 2024	1 LVL = 2.1438 SGD	1 SGD = 0.4665 LVL
04 oct. 2024	1 LVL = 2.1459 SGD	1 SGD = 0.466 LVL
05 oct. 2024	1 LVL = 2.1551 SGD	1 SGD = 0.464 LVL
06 oct. 2024	1 LVL = 2.1551 SGD	1 SGD = 0.464 LVL
07 oct. 2024	1 LVL = 2.1534 SGD	1 SGD = 0.4644 LVL
08 oct. 2024	1 LVL = 2.154 SGD	1 SGD = 0.4642 LVL
09 oct. 2024	1 LVL = 2.1572 SGD	1 SGD = 0.4636 LVL
10 oct. 2024	1 LVL = 2.1625 SGD	1 SGD = 0.4624 LVL
11 oct. 2024	1 LVL = 2.1589 SGD	1 SGD = 0.4632 LVL
12 oct. 2024	1 LVL = 2.1578 SGD	1 SGD = 0.4634 LVL
13 oct. 2024	1 LVL = 2.1578 SGD	1 SGD = 0.4634 LVL
14 oct. 2024	1 LVL = 2.1625 SGD	1 SGD = 0.4624 LVL
15 oct. 2024	1 LVL = 2.1638 SGD	1 SGD = 0.4621 LVL
16 oct. 2024	1 LVL = 2.1641 SGD	1 SGD = 0.4621 LVL
17 oct. 2024	1 LVL = 2.17 SGD	1 SGD = 0.4608 LVL
18 oct. 2024	1 LVL = 2.1691 SGD	1 SGD = 0.461 LVL
19 oct. 2024	1 LVL = 2.1663 SGD	1 SGD = 0.4616 LVL
20 oct. 2024	1 LVL = 2.1663 SGD	1 SGD = 0.4616 LVL
21 oct. 2024	1 LVL = 2.1698 SGD	1 SGD = 0.4609 LVL
22 oct. 2024	1 LVL = 2.1741 SGD	1 SGD = 0.46 LVL
23 oct. 2024	1 LVL = 2.1863 SGD	1 SGD = 0.4574 LVL
24 oct. 2024	1 LVL = 2.1808 SGD	1 SGD = 0.4586 LVL
25 oct. 2024	1 LVL = 2.1829 SGD	1 SGD = 0.4581 LVL
26 oct. 2024	1 LVL = 2.1837 SGD	1 SGD = 0.4579 LVL
27 oct. 2024	1 LVL = 2.1837 SGD	1 SGD = 0.4579 LVL
28 oct. 2024	1 LVL = 2.1857 SGD	1 SGD = 0.4575 LVL
29 oct. 2024	1 LVL = 2.1925 SGD	1 SGD = 0.4561 LVL
30 oct. 2024	1 LVL = 2.1904 SGD	1 SGD = 0.4565 LVL
31 oct. 2024	1 LVL = 2.1842 SGD	1 SGD = 0.4578 LVL

Nov 2024

Data	LVL-SGD	SGD-LVL
01 nov. 2024	1 LVL = 2.1864 SGD	1 SGD = 0.4574 LVL
02 nov. 2024	1 LVL = 2.1923 SGD	1 SGD = 0.4561 LVL
03 nov. 2024	1 LVL = 2.1926 SGD	1 SGD = 0.4561 LVL
04 nov. 2024	1 LVL = 2.1767 SGD	1 SGD = 0.4594 LVL
05 nov. 2024	1 LVL = 2.1774 SGD	1 SGD = 0.4593 LVL
06 nov. 2024	1 LVL = 2.207 SGD	1 SGD = 0.4531 LVL
07 nov. 2024	1 LVL = 2.1856 SGD	1 SGD = 0.4575 LVL
08 nov. 2024	1 LVL = 2.1881 SGD	1 SGD = 0.457 LVL
09 nov. 2024	1 LVL = 2.1915 SGD	1 SGD = 0.4563 LVL
10 nov. 2024	1 LVL = 2.1915 SGD	1 SGD = 0.4563 LVL
11 nov. 2024	1 LVL = 2.2039 SGD	1 SGD = 0.4537 LVL
12 nov. 2024	1 LVL = 2.2118 SGD	1 SGD = 0.4521 LVL
13 nov. 2024	1 LVL = 2.2107 SGD	1 SGD = 0.4523 LVL
14 nov. 2024	1 LVL = 2.2248 SGD	1 SGD = 0.4495 LVL
15 nov. 2024	1 LVL = 2.2155 SGD	1 SGD = 0.4514 LVL
16 nov. 2024	1 LVL = 2.2214 SGD	1 SGD = 0.4502 LVL
17 nov. 2024	1 LVL = 2.2214 SGD	1 SGD = 0.4502 LVL
18 nov. 2024	1 LVL = 2.2229 SGD	1 SGD = 0.4499 LVL
19 nov. 2024	1 LVL = 2.2137 SGD	1 SGD = 0.4517 LVL
20 nov. 2024	1 LVL = 2.2184 SGD	1 SGD = 0.4508 LVL
21 nov. 2024	1 LVL = 2.2216 SGD	1 SGD = 0.4501 LVL
22 nov. 2024	1 LVL = 2.228 SGD	1 SGD = 0.4488 LVL
23 nov. 2024	1 LVL = 2.2262 SGD	1 SGD = 0.4492 LVL
24 nov. 2024	1 LVL = 2.2262 SGD	1 SGD = 0.4492 LVL
25 nov. 2024	1 LVL = 2.2251 SGD	1 SGD = 0.4494 LVL
26 nov. 2024	1 LVL = 2.224 SGD	1 SGD = 0.4496 LVL
27 nov. 2024	1 LVL = 2.2211 SGD	1 SGD = 0.4502 LVL
28 nov. 2024	1 LVL = 2.2211 SGD	1 SGD = 0.4502 LVL
29 nov. 2024	1 LVL = 2.2163 SGD	1 SGD = 0.4512 LVL
30 nov. 2024	1 LVL = 2.2145 SGD	1 SGD = 0.4516 LVL

Dec 2024

Data	LVL-SGD	SGD-LVL
01 dec. 2024	1 LVL = 2.2145 SGD	1 SGD = 0.4516 LVL
02 dec. 2024	1 LVL = 2.2245 SGD	1 SGD = 0.4495 LVL
03 dec. 2024	1 LVL = 2.2235 SGD	1 SGD = 0.4497 LVL
04 dec. 2024	1 LVL = 2.2273 SGD	1 SGD = 0.449 LVL
05 dec. 2024	1 LVL = 2.2171 SGD	1 SGD = 0.451 LVL
06 dec. 2024	1 LVL = 2.2138 SGD	1 SGD = 0.4517 LVL
07 dec. 2024	1 LVL = 2.2194 SGD	1 SGD = 0.4506 LVL
08 dec. 2024	1 LVL = 2.2194 SGD	1 SGD = 0.4506 LVL
09 dec. 2024	1 LVL = 2.2148 SGD	1 SGD = 0.4515 LVL
10 dec. 2024	1 LVL = 2.217 SGD	1 SGD = 0.4511 LVL
11 dec. 2024	1 LVL = 2.2217 SGD	1 SGD = 0.4501 LVL
12 dec. 2024	1 LVL = 2.223 SGD	1 SGD = 0.4498 LVL
13 dec. 2024	1 LVL = 2.2286 SGD	1 SGD = 0.4487 LVL
14 dec. 2024	1 LVL = 2.229 SGD	1 SGD = 0.4486 LVL
15 dec. 2024	1 LVL = 2.2307 SGD	1 SGD = 0.4483 LVL
16 dec. 2024	1 LVL = 2.232 SGD	1 SGD = 0.448 LVL
17 dec. 2024	1 LVL = 2.2328 SGD	1 SGD = 0.4479 LVL
18 dec. 2024	1 LVL = 2.2329 SGD	1 SGD = 0.4479 LVL
19 dec. 2024	1 LVL = 2.2465 SGD	1 SGD = 0.4451 LVL
20 dec. 2024	1 LVL = 2.2435 SGD	1 SGD = 0.4457 LVL
21 dec. 2024	1 LVL = 2.2416 SGD	1 SGD = 0.4461 LVL
22 dec. 2024	1 LVL = 2.2416 SGD	1 SGD = 0.4461 LVL
23 dec. 2024	1 LVL = 2.2438 SGD	1 SGD = 0.4457 LVL
24 dec. 2024	1 LVL = 2.2468 SGD	1 SGD = 0.4451 LVL
25 dec. 2024	1 LVL = 2.2326 SGD	1 SGD = 0.4479 LVL
26 dec. 2024	1 LVL = 2.2469 SGD	1 SGD = 0.4451 LVL
27 dec. 2024	1 LVL = 2.2457 SGD	1 SGD = 0.4453 LVL
28 dec. 2024	1 LVL = 2.2462 SGD	1 SGD = 0.4452 LVL
29 dec. 2024	1 LVL = 2.2464 SGD	1 SGD = 0.4452 LVL
30 dec. 2024	1 LVL = 2.2425 SGD	1 SGD = 0.4459 LVL
31 dec. 2024	1 LVL = 2.2534 SGD	1 SGD = 0.4438 LVL

Info schimb valutar LVL-SGD si SGD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri