> Schimb Valutar 2026 - LVL-SEK si SEK-LVL

Schimb Valutar 2026 - LVL-SEK si SEK-LVL

Schimb valutar LVL-SEK si SEK-LVL

Verificati aici ratele de schimb pentru LVL-SEK si SEK-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 15,1806 SEK

1 SEK = 0,0659 LVL

1An 2Ani 3Ani

LVL in SEKSEK in LVL

Jan 2026

Data	LVL-SEK	SEK-LVL
01 ian. 2026	1 LVL = 15.2541 SEK	1 SEK = 0.0656 LVL
02 ian. 2026	1 LVL = 15.2399 SEK	1 SEK = 0.0656 LVL
03 ian. 2026	1 LVL = 15.2442 SEK	1 SEK = 0.0656 LVL
04 ian. 2026	1 LVL = 15.2442 SEK	1 SEK = 0.0656 LVL
05 ian. 2026	1 LVL = 15.2529 SEK	1 SEK = 0.0656 LVL
06 ian. 2026	1 LVL = 15.2004 SEK	1 SEK = 0.0658 LVL
07 ian. 2026	1 LVL = 15.1992 SEK	1 SEK = 0.0658 LVL
08 ian. 2026	1 LVL = 15.2389 SEK	1 SEK = 0.0656 LVL
09 ian. 2026	1 LVL = 15.2565 SEK	1 SEK = 0.0655 LVL
10 ian. 2026	1 LVL = 15.2204 SEK	1 SEK = 0.0657 LVL
11 ian. 2026	1 LVL = 15.2204 SEK	1 SEK = 0.0657 LVL
12 ian. 2026	1 LVL = 15.1553 SEK	1 SEK = 0.066 LVL
13 ian. 2026	1 LVL = 15.1943 SEK	1 SEK = 0.0658 LVL
14 ian. 2026	1 LVL = 15.2007 SEK	1 SEK = 0.0658 LVL
15 ian. 2026	1 LVL = 15.2011 SEK	1 SEK = 0.0658 LVL
16 ian. 2026	1 LVL = 15.2463 SEK	1 SEK = 0.0656 LVL
17 ian. 2026	1 LVL = 15.2456 SEK	1 SEK = 0.0656 LVL
18 ian. 2026	1 LVL = 15.2456 SEK	1 SEK = 0.0656 LVL
19 ian. 2026	1 LVL = 15.2511 SEK	1 SEK = 0.0656 LVL
20 ian. 2026	1 LVL = 15.0996 SEK	1 SEK = 0.0662 LVL
21 ian. 2026	1 LVL = 15.0225 SEK	1 SEK = 0.0666 LVL
22 ian. 2026	1 LVL = 14.9601 SEK	1 SEK = 0.0668 LVL
23 ian. 2026	1 LVL = 14.9126 SEK	1 SEK = 0.0671 LVL
24 ian. 2026	1 LVL = 14.7962 SEK	1 SEK = 0.0676 LVL
25 ian. 2026	1 LVL = 14.7962 SEK	1 SEK = 0.0676 LVL
26 ian. 2026	1 LVL = 14.8288 SEK	1 SEK = 0.0674 LVL
27 ian. 2026	1 LVL = 14.7109 SEK	1 SEK = 0.068 LVL
28 ian. 2026	1 LVL = 14.5969 SEK	1 SEK = 0.0685 LVL
29 ian. 2026	1 LVL = 14.6195 SEK	1 SEK = 0.0684 LVL
30 ian. 2026	1 LVL = 14.5931 SEK	1 SEK = 0.0685 LVL
31 ian. 2026	1 LVL = 14.7554 SEK	1 SEK = 0.0678 LVL

Feb 2026

Data	LVL-SEK	SEK-LVL
01 feb. 2026	1 LVL = 14.7554 SEK	1 SEK = 0.0678 LVL
02 feb. 2026	1 LVL = 14.7542 SEK	1 SEK = 0.0678 LVL
03 feb. 2026	1 LVL = 14.7996 SEK	1 SEK = 0.0676 LVL
04 feb. 2026	1 LVL = 14.7928 SEK	1 SEK = 0.0676 LVL
05 feb. 2026	1 LVL = 14.9086 SEK	1 SEK = 0.0671 LVL
06 feb. 2026	1 LVL = 14.967 SEK	1 SEK = 0.0668 LVL
07 feb. 2026	1 LVL = 14.9171 SEK	1 SEK = 0.067 LVL
08 feb. 2026	1 LVL = 14.9171 SEK	1 SEK = 0.067 LVL
09 feb. 2026	1 LVL = 14.8533 SEK	1 SEK = 0.0673 LVL
10 feb. 2026	1 LVL = 14.7561 SEK	1 SEK = 0.0678 LVL
11 feb. 2026	1 LVL = 14.6706 SEK	1 SEK = 0.0682 LVL
12 feb. 2026	1 LVL = 14.6969 SEK	1 SEK = 0.068 LVL
13 feb. 2026	1 LVL = 14.8038 SEK	1 SEK = 0.0676 LVL
14 feb. 2026	1 LVL = 14.7506 SEK	1 SEK = 0.0678 LVL
15 feb. 2026	1 LVL = 14.7506 SEK	1 SEK = 0.0678 LVL
16 feb. 2026	1 LVL = 14.8055 SEK	1 SEK = 0.0675 LVL
17 feb. 2026	1 LVL = 14.8791 SEK	1 SEK = 0.0672 LVL
18 feb. 2026	1 LVL = 14.8298 SEK	1 SEK = 0.0674 LVL
19 feb. 2026	1 LVL = 15.0077 SEK	1 SEK = 0.0666 LVL
20 feb. 2026	1 LVL = 14.9928 SEK	1 SEK = 0.0667 LVL
21 feb. 2026	1 LVL = 14.9782 SEK	1 SEK = 0.0668 LVL
22 feb. 2026	1 LVL = 14.9782 SEK	1 SEK = 0.0668 LVL
23 feb. 2026	1 LVL = 15.0214 SEK	1 SEK = 0.0666 LVL
24 feb. 2026	1 LVL = 15.0192 SEK	1 SEK = 0.0666 LVL
25 feb. 2026	1 LVL = 14.9834 SEK	1 SEK = 0.0667 LVL
26 feb. 2026	1 LVL = 14.9359 SEK	1 SEK = 0.067 LVL
27 feb. 2026	1 LVL = 14.935 SEK	1 SEK = 0.067 LVL
28 feb. 2026	1 LVL = 14.9298 SEK	1 SEK = 0.067 LVL

Mar 2026

Data	LVL-SEK	SEK-LVL
01 mar. 2026	1 LVL = 14.9298 SEK	1 SEK = 0.067 LVL
02 mar. 2026	1 LVL = 15.0734 SEK	1 SEK = 0.0663 LVL
03 mar. 2026	1 LVL = 15.295 SEK	1 SEK = 0.0654 LVL
04 mar. 2026	1 LVL = 15.1604 SEK	1 SEK = 0.066 LVL
05 mar. 2026	1 LVL = 15.2046 SEK	1 SEK = 0.0658 LVL
06 mar. 2026	1 LVL = 15.2943 SEK	1 SEK = 0.0654 LVL
07 mar. 2026	1 LVL = 15.1804 SEK	1 SEK = 0.0659 LVL
08 mar. 2026	1 LVL = 15.1804 SEK	1 SEK = 0.0659 LVL
09 mar. 2026	1 LVL = 15.2868 SEK	1 SEK = 0.0654 LVL
10 mar. 2026	1 LVL = 15.081 SEK	1 SEK = 0.0663 LVL
11 mar. 2026	1 LVL = 15.2251 SEK	1 SEK = 0.0657 LVL
12 mar. 2026	1 LVL = 15.3454 SEK	1 SEK = 0.0652 LVL
13 mar. 2026	1 LVL = 15.5056 SEK	1 SEK = 0.0645 LVL
14 mar. 2026	1 LVL = 15.6734 SEK	1 SEK = 0.0638 LVL
15 mar. 2026	1 LVL = 15.6734 SEK	1 SEK = 0.0638 LVL
16 mar. 2026	1 LVL = 15.5023 SEK	1 SEK = 0.0645 LVL
17 mar. 2026	1 LVL = 15.3678 SEK	1 SEK = 0.0651 LVL
18 mar. 2026	1 LVL = 15.4349 SEK	1 SEK = 0.0648 LVL
19 mar. 2026	1 LVL = 15.5544 SEK	1 SEK = 0.0643 LVL
20 mar. 2026	1 LVL = 15.4114 SEK	1 SEK = 0.0649 LVL
21 mar. 2026	1 LVL = 15.4475 SEK	1 SEK = 0.0647 LVL
22 mar. 2026	1 LVL = 15.4475 SEK	1 SEK = 0.0647 LVL
23 mar. 2026	1 LVL = 15.5156 SEK	1 SEK = 0.0645 LVL
24 mar. 2026	1 LVL = 15.4341 SEK	1 SEK = 0.0648 LVL
25 mar. 2026	1 LVL = 15.3507 SEK	1 SEK = 0.0651 LVL
26 mar. 2026	1 LVL = 15.5352 SEK	1 SEK = 0.0644 LVL
27 mar. 2026	1 LVL = 15.6095 SEK	1 SEK = 0.0641 LVL
28 mar. 2026	1 LVL = 15.6618 SEK	1 SEK = 0.0638 LVL
29 mar. 2026	1 LVL = 15.6618 SEK	1 SEK = 0.0638 LVL
30 mar. 2026	1 LVL = 15.6917 SEK	1 SEK = 0.0637 LVL
31 mar. 2026	1 LVL = 15.7341 SEK	1 SEK = 0.0636 LVL

Apr 2026

Data	LVL-SEK	SEK-LVL
01 apr. 2026	1 LVL = 15.5032 SEK	1 SEK = 0.0645 LVL
02 apr. 2026	1 LVL = 15.7204 SEK	1 SEK = 0.0636 LVL
03 apr. 2026	1 LVL = 15.5986 SEK	1 SEK = 0.0641 LVL
04 apr. 2026	1 LVL = 15.6781 SEK	1 SEK = 0.0638 LVL
05 apr. 2026	1 LVL = 15.6774 SEK	1 SEK = 0.0638 LVL
06 apr. 2026	1 LVL = 15.5642 SEK	1 SEK = 0.0643 LVL
07 apr. 2026	1 LVL = 15.7193 SEK	1 SEK = 0.0636 LVL
08 apr. 2026	1 LVL = 15.2544 SEK	1 SEK = 0.0656 LVL
09 apr. 2026	1 LVL = 15.4009 SEK	1 SEK = 0.0649 LVL
10 apr. 2026	1 LVL = 15.2946 SEK	1 SEK = 0.0654 LVL
11 apr. 2026	1 LVL = 15.3283 SEK	1 SEK = 0.0652 LVL
12 apr. 2026	1 LVL = 15.3283 SEK	1 SEK = 0.0652 LVL
13 apr. 2026	1 LVL = 15.3958 SEK	1 SEK = 0.065 LVL
14 apr. 2026	1 LVL = 15.1442 SEK	1 SEK = 0.066 LVL
15 apr. 2026	1 LVL = 15.2156 SEK	1 SEK = 0.0657 LVL
16 apr. 2026	1 LVL = 15.1589 SEK	1 SEK = 0.066 LVL
17 apr. 2026	1 LVL = 15.1505 SEK	1 SEK = 0.066 LVL
18 apr. 2026	1 LVL = 15.1505 SEK	1 SEK = 0.066 LVL
19 apr. 2026	1 LVL = 15.1505 SEK	1 SEK = 0.066 LVL
20 apr. 2026	1 LVL = 15.1275 SEK	1 SEK = 0.0661 LVL
21 apr. 2026	1 LVL = 15.1022 SEK	1 SEK = 0.0662 LVL
22 apr. 2026	1 LVL = 15.1713 SEK	1 SEK = 0.0659 LVL
23 apr. 2026	1 LVL = 15.2409 SEK	1 SEK = 0.0656 LVL
24 apr. 2026	1 LVL = 15.2689 SEK	1 SEK = 0.0655 LVL
25 apr. 2026	1 LVL = 15.243 SEK	1 SEK = 0.0656 LVL
26 apr. 2026	1 LVL = 15.243 SEK	1 SEK = 0.0656 LVL
27 apr. 2026	1 LVL = 15.1867 SEK	1 SEK = 0.0658 LVL
28 apr. 2026	1 LVL = 15.3599 SEK	1 SEK = 0.0651 LVL
29 apr. 2026	1 LVL = 15.3138 SEK	1 SEK = 0.0653 LVL
30 apr. 2026	1 LVL = 15.2811 SEK	1 SEK = 0.0654 LVL

May 2026

Data	LVL-SEK	SEK-LVL
01 mai 2026	1 LVL = 15.2587 SEK	1 SEK = 0.0655 LVL
02 mai 2026	1 LVL = 15.232 SEK	1 SEK = 0.0657 LVL
03 mai 2026	1 LVL = 15.232 SEK	1 SEK = 0.0657 LVL
04 mai 2026	1 LVL = 15.3214 SEK	1 SEK = 0.0653 LVL
05 mai 2026	1 LVL = 15.3304 SEK	1 SEK = 0.0652 LVL
06 mai 2026	1 LVL = 15.1899 SEK	1 SEK = 0.0658 LVL
07 mai 2026	1 LVL = 15.2148 SEK	1 SEK = 0.0657 LVL
08 mai 2026	1 LVL = 15.2356 SEK	1 SEK = 0.0656 LVL
09 mai 2026	1 LVL = 15.2353 SEK	1 SEK = 0.0656 LVL
10 mai 2026	1 LVL = 15.2353 SEK	1 SEK = 0.0656 LVL
11 mai 2026	1 LVL = 15.2741 SEK	1 SEK = 0.0655 LVL
12 mai 2026	1 LVL = 15.2401 SEK	1 SEK = 0.0656 LVL

Info schimb valutar LVL-SEK si SEK-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri