> Schimb Valutar 2025 - LVL-SEK si SEK-LVL

Schimb Valutar 2025 - LVL-SEK si SEK-LVL

Schimb valutar LVL-SEK si SEK-LVL

Verificati aici ratele de schimb pentru LVL-SEK si SEK-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 16,9185 SEK

1 SEK = 0,0591 LVL

1An 2Ani 3Ani

LVL in SEKSEK in LVL

Jan 2025

Data	LVL-SEK	SEK-LVL
01 ian. 2025	1 LVL = 18.2925 SEK	1 SEK = 0.0547 LVL
02 ian. 2025	1 LVL = 18.2927 SEK	1 SEK = 0.0547 LVL
03 ian. 2025	1 LVL = 18.3619 SEK	1 SEK = 0.0545 LVL
04 ian. 2025	1 LVL = 18.3685 SEK	1 SEK = 0.0544 LVL
05 ian. 2025	1 LVL = 18.3658 SEK	1 SEK = 0.0544 LVL
06 ian. 2025	1 LVL = 18.1902 SEK	1 SEK = 0.055 LVL
07 ian. 2025	1 LVL = 18.253 SEK	1 SEK = 0.0548 LVL
08 ian. 2025	1 LVL = 18.5077 SEK	1 SEK = 0.054 LVL
09 ian. 2025	1 LVL = 18.452 SEK	1 SEK = 0.0542 LVL
10 ian. 2025	1 LVL = 18.4387 SEK	1 SEK = 0.0542 LVL
11 ian. 2025	1 LVL = 18.5529 SEK	1 SEK = 0.0539 LVL
12 ian. 2025	1 LVL = 18.5467 SEK	1 SEK = 0.0539 LVL
13 ian. 2025	1 LVL = 18.6452 SEK	1 SEK = 0.0536 LVL
14 ian. 2025	1 LVL = 18.5654 SEK	1 SEK = 0.0539 LVL
15 ian. 2025	1 LVL = 18.4544 SEK	1 SEK = 0.0542 LVL
16 ian. 2025	1 LVL = 18.4803 SEK	1 SEK = 0.0541 LVL
17 ian. 2025	1 LVL = 18.4778 SEK	1 SEK = 0.0541 LVL
18 ian. 2025	1 LVL = 18.5124 SEK	1 SEK = 0.054 LVL
19 ian. 2025	1 LVL = 18.5053 SEK	1 SEK = 0.054 LVL
20 ian. 2025	1 LVL = 18.4411 SEK	1 SEK = 0.0542 LVL
21 ian. 2025	1 LVL = 18.3248 SEK	1 SEK = 0.0546 LVL
22 ian. 2025	1 LVL = 18.1523 SEK	1 SEK = 0.0551 LVL
23 ian. 2025	1 LVL = 18.2147 SEK	1 SEK = 0.0549 LVL
24 ian. 2025	1 LVL = 18.0779 SEK	1 SEK = 0.0553 LVL
25 ian. 2025	1 LVL = 18.0601 SEK	1 SEK = 0.0554 LVL
26 ian. 2025	1 LVL = 18.0695 SEK	1 SEK = 0.0553 LVL
27 ian. 2025	1 LVL = 18.0923 SEK	1 SEK = 0.0553 LVL
28 ian. 2025	1 LVL = 18.208 SEK	1 SEK = 0.0549 LVL
29 ian. 2025	1 LVL = 18.206 SEK	1 SEK = 0.0549 LVL
30 ian. 2025	1 LVL = 18.2285 SEK	1 SEK = 0.0549 LVL
31 ian. 2025	1 LVL = 18.2666 SEK	1 SEK = 0.0547 LVL

Feb 2025

Data	LVL-SEK	SEK-LVL
01 feb. 2025	1 LVL = 18.3451 SEK	1 SEK = 0.0545 LVL
02 feb. 2025	1 LVL = 18.3507 SEK	1 SEK = 0.0545 LVL
03 feb. 2025	1 LVL = 18.4884 SEK	1 SEK = 0.0541 LVL
04 feb. 2025	1 LVL = 18.2748 SEK	1 SEK = 0.0547 LVL
05 feb. 2025	1 LVL = 18.0178 SEK	1 SEK = 0.0555 LVL
06 feb. 2025	1 LVL = 18.051 SEK	1 SEK = 0.0554 LVL
07 feb. 2025	1 LVL = 17.9858 SEK	1 SEK = 0.0556 LVL
08 feb. 2025	1 LVL = 18.098 SEK	1 SEK = 0.0553 LVL
09 feb. 2025	1 LVL = 18.098 SEK	1 SEK = 0.0553 LVL
10 feb. 2025	1 LVL = 18.0549 SEK	1 SEK = 0.0554 LVL
11 feb. 2025	1 LVL = 18.0307 SEK	1 SEK = 0.0555 LVL
12 feb. 2025	1 LVL = 17.9758 SEK	1 SEK = 0.0556 LVL
13 feb. 2025	1 LVL = 17.9731 SEK	1 SEK = 0.0556 LVL
14 feb. 2025	1 LVL = 17.7457 SEK	1 SEK = 0.0564 LVL
15 feb. 2025	1 LVL = 17.6809 SEK	1 SEK = 0.0566 LVL
16 feb. 2025	1 LVL = 17.6809 SEK	1 SEK = 0.0566 LVL
17 feb. 2025	1 LVL = 17.7013 SEK	1 SEK = 0.0565 LVL
18 feb. 2025	1 LVL = 17.7281 SEK	1 SEK = 0.0564 LVL
19 feb. 2025	1 LVL = 17.7725 SEK	1 SEK = 0.0563 LVL
20 feb. 2025	1 LVL = 17.6857 SEK	1 SEK = 0.0565 LVL
21 feb. 2025	1 LVL = 17.5853 SEK	1 SEK = 0.0569 LVL
22 feb. 2025	1 LVL = 17.61 SEK	1 SEK = 0.0568 LVL
23 feb. 2025	1 LVL = 17.61 SEK	1 SEK = 0.0568 LVL
24 feb. 2025	1 LVL = 17.6242 SEK	1 SEK = 0.0567 LVL
25 feb. 2025	1 LVL = 17.5633 SEK	1 SEK = 0.0569 LVL
26 feb. 2025	1 LVL = 17.5563 SEK	1 SEK = 0.057 LVL
27 feb. 2025	1 LVL = 17.6259 SEK	1 SEK = 0.0567 LVL
28 feb. 2025	1 LVL = 17.7648 SEK	1 SEK = 0.0563 LVL

Mar 2025

Data	LVL-SEK	SEK-LVL
01 mar. 2025	1 LVL = 17.7814 SEK	1 SEK = 0.0562 LVL
02 mar. 2025	1 LVL = 17.801 SEK	1 SEK = 0.0562 LVL
03 mar. 2025	1 LVL = 17.6085 SEK	1 SEK = 0.0568 LVL
04 mar. 2025	1 LVL = 17.3642 SEK	1 SEK = 0.0576 LVL
05 mar. 2025	1 LVL = 17.0266 SEK	1 SEK = 0.0587 LVL
06 mar. 2025	1 LVL = 16.7976 SEK	1 SEK = 0.0595 LVL
07 mar. 2025	1 LVL = 16.7038 SEK	1 SEK = 0.0599 LVL
08 mar. 2025	1 LVL = 16.6844 SEK	1 SEK = 0.0599 LVL
09 mar. 2025	1 LVL = 16.6748 SEK	1 SEK = 0.06 LVL
10 mar. 2025	1 LVL = 16.7191 SEK	1 SEK = 0.0598 LVL
11 mar. 2025	1 LVL = 16.6281 SEK	1 SEK = 0.0601 LVL
12 mar. 2025	1 LVL = 16.6568 SEK	1 SEK = 0.06 LVL
13 mar. 2025	1 LVL = 16.8558 SEK	1 SEK = 0.0593 LVL
14 mar. 2025	1 LVL = 16.738 SEK	1 SEK = 0.0597 LVL
15 mar. 2025	1 LVL = 16.7459 SEK	1 SEK = 0.0597 LVL
16 mar. 2025	1 LVL = 16.7595 SEK	1 SEK = 0.0597 LVL
17 mar. 2025	1 LVL = 16.7354 SEK	1 SEK = 0.0598 LVL
18 mar. 2025	1 LVL = 16.6876 SEK	1 SEK = 0.0599 LVL
19 mar. 2025	1 LVL = 16.6776 SEK	1 SEK = 0.06 LVL
20 mar. 2025	1 LVL = 16.8343 SEK	1 SEK = 0.0594 LVL
21 mar. 2025	1 LVL = 16.6908 SEK	1 SEK = 0.0599 LVL
22 mar. 2025	1 LVL = 16.759 SEK	1 SEK = 0.0597 LVL
23 mar. 2025	1 LVL = 16.7808 SEK	1 SEK = 0.0596 LVL
24 mar. 2025	1 LVL = 16.7576 SEK	1 SEK = 0.0597 LVL
25 mar. 2025	1 LVL = 16.5283 SEK	1 SEK = 0.0605 LVL
26 mar. 2025	1 LVL = 16.6128 SEK	1 SEK = 0.0602 LVL
27 mar. 2025	1 LVL = 16.5887 SEK	1 SEK = 0.0603 LVL
28 mar. 2025	1 LVL = 16.6104 SEK	1 SEK = 0.0602 LVL
29 mar. 2025	1 LVL = 16.5546 SEK	1 SEK = 0.0604 LVL
30 mar. 2025	1 LVL = 16.5546 SEK	1 SEK = 0.0604 LVL
31 mar. 2025	1 LVL = 16.5734 SEK	1 SEK = 0.0603 LVL

Apr 2025

Data	LVL-SEK	SEK-LVL
01 apr. 2025	1 LVL = 16.5741 SEK	1 SEK = 0.0603 LVL
02 apr. 2025	1 LVL = 16.4642 SEK	1 SEK = 0.0607 LVL
03 apr. 2025	1 LVL = 15.988 SEK	1 SEK = 0.0625 LVL
04 apr. 2025	1 LVL = 16.3995 SEK	1 SEK = 0.061 LVL
05 apr. 2025	1 LVL = 16.5192 SEK	1 SEK = 0.0605 LVL
06 apr. 2025	1 LVL = 16.5192 SEK	1 SEK = 0.0605 LVL
07 apr. 2025	1 LVL = 16.6875 SEK	1 SEK = 0.0599 LVL
08 apr. 2025	1 LVL = 16.5916 SEK	1 SEK = 0.0603 LVL
09 apr. 2025	1 LVL = 16.561 SEK	1 SEK = 0.0604 LVL
10 apr. 2025	1 LVL = 16.4029 SEK	1 SEK = 0.061 LVL
11 apr. 2025	1 LVL = 16.2032 SEK	1 SEK = 0.0617 LVL
12 apr. 2025	1 LVL = 16.158 SEK	1 SEK = 0.0619 LVL
13 apr. 2025	1 LVL = 16.1472 SEK	1 SEK = 0.0619 LVL
14 apr. 2025	1 LVL = 15.9421 SEK	1 SEK = 0.0627 LVL
15 apr. 2025	1 LVL = 16.1622 SEK	1 SEK = 0.0619 LVL
16 apr. 2025	1 LVL = 16.2333 SEK	1 SEK = 0.0616 LVL
17 apr. 2025	1 LVL = 16.0488 SEK	1 SEK = 0.0623 LVL
18 apr. 2025	1 LVL = 15.9042 SEK	1 SEK = 0.0629 LVL
19 apr. 2025	1 LVL = 15.9263 SEK	1 SEK = 0.0628 LVL
20 apr. 2025	1 LVL = 15.9042 SEK	1 SEK = 0.0629 LVL
21 apr. 2025	1 LVL = 15.9042 SEK	1 SEK = 0.0629 LVL
22 apr. 2025	1 LVL = 15.746 SEK	1 SEK = 0.0635 LVL
23 apr. 2025	1 LVL = 15.8412 SEK	1 SEK = 0.0631 LVL
24 apr. 2025	1 LVL = 15.8669 SEK	1 SEK = 0.063 LVL
25 apr. 2025	1 LVL = 15.9929 SEK	1 SEK = 0.0625 LVL
26 apr. 2025	1 LVL = 16.0097 SEK	1 SEK = 0.0625 LVL
27 apr. 2025	1 LVL = 16.0157 SEK	1 SEK = 0.0624 LVL
28 apr. 2025	1 LVL = 15.9922 SEK	1 SEK = 0.0625 LVL
29 apr. 2025	1 LVL = 15.9548 SEK	1 SEK = 0.0627 LVL
30 apr. 2025	1 LVL = 15.9318 SEK	1 SEK = 0.0628 LVL

May 2025

Data	LVL-SEK	SEK-LVL
01 mai 2025	1 LVL = 16.0458 SEK	1 SEK = 0.0623 LVL
02 mai 2025	1 LVL = 15.9595 SEK	1 SEK = 0.0627 LVL
03 mai 2025	1 LVL = 15.9609 SEK	1 SEK = 0.0627 LVL
04 mai 2025	1 LVL = 15.9654 SEK	1 SEK = 0.0626 LVL
05 mai 2025	1 LVL = 15.931 SEK	1 SEK = 0.0628 LVL
06 mai 2025	1 LVL = 15.9287 SEK	1 SEK = 0.0628 LVL
07 mai 2025	1 LVL = 15.8642 SEK	1 SEK = 0.063 LVL
08 mai 2025	1 LVL = 15.9859 SEK	1 SEK = 0.0626 LVL
09 mai 2025	1 LVL = 16.0404 SEK	1 SEK = 0.0623 LVL
10 mai 2025	1 LVL = 16.0561 SEK	1 SEK = 0.0623 LVL
11 mai 2025	1 LVL = 16.0561 SEK	1 SEK = 0.0623 LVL
12 mai 2025	1 LVL = 16.2035 SEK	1 SEK = 0.0617 LVL
13 mai 2025	1 LVL = 16.0932 SEK	1 SEK = 0.0621 LVL
14 mai 2025	1 LVL = 16.0055 SEK	1 SEK = 0.0625 LVL
15 mai 2025	1 LVL = 16.1009 SEK	1 SEK = 0.0621 LVL
16 mai 2025	1 LVL = 16.133 SEK	1 SEK = 0.062 LVL
17 mai 2025	1 LVL = 16.1538 SEK	1 SEK = 0.0619 LVL
18 mai 2025	1 LVL = 16.1659 SEK	1 SEK = 0.0619 LVL
19 mai 2025	1 LVL = 15.9908 SEK	1 SEK = 0.0625 LVL
20 mai 2025	1 LVL = 15.9906 SEK	1 SEK = 0.0625 LVL
21 mai 2025	1 LVL = 15.8312 SEK	1 SEK = 0.0632 LVL
22 mai 2025	1 LVL = 15.8583 SEK	1 SEK = 0.0631 LVL
23 mai 2025	1 LVL = 15.7305 SEK	1 SEK = 0.0636 LVL
24 mai 2025	1 LVL = 15.752 SEK	1 SEK = 0.0635 LVL
25 mai 2025	1 LVL = 15.7589 SEK	1 SEK = 0.0635 LVL
26 mai 2025	1 LVL = 15.7316 SEK	1 SEK = 0.0636 LVL
27 mai 2025	1 LVL = 15.8298 SEK	1 SEK = 0.0632 LVL
28 mai 2025	1 LVL = 15.8787 SEK	1 SEK = 0.063 LVL
29 mai 2025	1 LVL = 15.9264 SEK	1 SEK = 0.0628 LVL
30 mai 2025	1 LVL = 15.8464 SEK	1 SEK = 0.0631 LVL
31 mai 2025	1 LVL = 15.8558 SEK	1 SEK = 0.0631 LVL

Jun 2025

Data	LVL-SEK	SEK-LVL
01 iun. 2025	1 LVL = 15.8564 SEK	1 SEK = 0.0631 LVL
02 iun. 2025	1 LVL = 15.7167 SEK	1 SEK = 0.0636 LVL
03 iun. 2025	1 LVL = 15.8625 SEK	1 SEK = 0.063 LVL
04 iun. 2025	1 LVL = 15.8858 SEK	1 SEK = 0.0629 LVL
05 iun. 2025	1 LVL = 15.8273 SEK	1 SEK = 0.0632 LVL
06 iun. 2025	1 LVL = 15.8631 SEK	1 SEK = 0.063 LVL
07 iun. 2025	1 LVL = 15.9418 SEK	1 SEK = 0.0627 LVL
08 iun. 2025	1 LVL = 15.9442 SEK	1 SEK = 0.0627 LVL
09 iun. 2025	1 LVL = 15.8942 SEK	1 SEK = 0.0629 LVL
10 iun. 2025	1 LVL = 15.8249 SEK	1 SEK = 0.0632 LVL
11 iun. 2025	1 LVL = 15.8918 SEK	1 SEK = 0.0629 LVL
12 iun. 2025	1 LVL = 15.5927 SEK	1 SEK = 0.0641 LVL
13 iun. 2025	1 LVL = 15.786 SEK	1 SEK = 0.0633 LVL
14 iun. 2025	1 LVL = 15.6668 SEK	1 SEK = 0.0638 LVL

Info schimb valutar LVL-SEK si SEK-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri