> Schimb Valutar 2026 - LVL-SCR si SCR-LVL

Schimb Valutar 2026 - LVL-SCR si SCR-LVL

Schimb valutar LVL-SCR si SCR-LVL

Verificati aici ratele de schimb pentru LVL-SCR si SCR-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 23,2274 SCR

1 SCR = 0,0431 LVL

1An 2Ani 3Ani

LVL in SCRSCR in LVL

Jan 2026

Data	LVL-SCR	SCR-LVL
01 ian. 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
02 ian. 2026	1 LVL = 23.3027 SCR	1 SCR = 0.0429 LVL
03 ian. 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
04 ian. 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
05 ian. 2026	1 LVL = 22.6257 SCR	1 SCR = 0.0442 LVL
06 ian. 2026	1 LVL = 22.4008 SCR	1 SCR = 0.0446 LVL
07 ian. 2026	1 LVL = 22.6723 SCR	1 SCR = 0.0441 LVL
08 ian. 2026	1 LVL = 22.6713 SCR	1 SCR = 0.0441 LVL
09 ian. 2026	1 LVL = 24.6208 SCR	1 SCR = 0.0406 LVL
10 ian. 2026	1 LVL = 23.0004 SCR	1 SCR = 0.0435 LVL
11 ian. 2026	1 LVL = 22.9925 SCR	1 SCR = 0.0435 LVL
12 ian. 2026	1 LVL = 24.6209 SCR	1 SCR = 0.0406 LVL
13 ian. 2026	1 LVL = 22.6971 SCR	1 SCR = 0.0441 LVL
14 ian. 2026	1 LVL = 22.3602 SCR	1 SCR = 0.0447 LVL
15 ian. 2026	1 LVL = 22.5678 SCR	1 SCR = 0.0443 LVL
16 ian. 2026	1 LVL = 22.4829 SCR	1 SCR = 0.0445 LVL
17 ian. 2026	1 LVL = 25.3038 SCR	1 SCR = 0.0395 LVL
18 ian. 2026	1 LVL = 25.2334 SCR	1 SCR = 0.0396 LVL
19 ian. 2026	1 LVL = 23.0139 SCR	1 SCR = 0.0435 LVL
20 ian. 2026	1 LVL = 24.1775 SCR	1 SCR = 0.0414 LVL
21 ian. 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
22 ian. 2026	1 LVL = 23.2849 SCR	1 SCR = 0.0429 LVL
23 ian. 2026	1 LVL = 23.1647 SCR	1 SCR = 0.0432 LVL
24 ian. 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
25 ian. 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
26 ian. 2026	1 LVL = 24.2425 SCR	1 SCR = 0.0412 LVL
27 ian. 2026	1 LVL = 22.9966 SCR	1 SCR = 0.0435 LVL
28 ian. 2026	1 LVL = 22.9823 SCR	1 SCR = 0.0435 LVL
29 ian. 2026	1 LVL = 23.2581 SCR	1 SCR = 0.043 LVL
30 ian. 2026	1 LVL = 22.9912 SCR	1 SCR = 0.0435 LVL
31 ian. 2026	1 LVL = 23.9891 SCR	1 SCR = 0.0417 LVL

Feb 2026

Data	LVL-SCR	SCR-LVL
01 feb. 2026	1 LVL = 23.9922 SCR	1 SCR = 0.0417 LVL
02 feb. 2026	1 LVL = 24.7952 SCR	1 SCR = 0.0403 LVL
03 feb. 2026	1 LVL = 22.9761 SCR	1 SCR = 0.0435 LVL
04 feb. 2026	1 LVL = 22.4675 SCR	1 SCR = 0.0445 LVL
05 feb. 2026	1 LVL = 22.6201 SCR	1 SCR = 0.0442 LVL
06 feb. 2026	1 LVL = 22.9623 SCR	1 SCR = 0.0435 LVL
07 feb. 2026	1 LVL = 22.6084 SCR	1 SCR = 0.0442 LVL
08 feb. 2026	1 LVL = 22.896 SCR	1 SCR = 0.0437 LVL
09 feb. 2026	1 LVL = 24.1969 SCR	1 SCR = 0.0413 LVL
10 feb. 2026	1 LVL = 22.8737 SCR	1 SCR = 0.0437 LVL
11 feb. 2026	1 LVL = 22.7116 SCR	1 SCR = 0.044 LVL
12 feb. 2026	1 LVL = 22.9415 SCR	1 SCR = 0.0436 LVL
13 feb. 2026	1 LVL = 22.2412 SCR	1 SCR = 0.045 LVL
14 feb. 2026	1 LVL = 22.3848 SCR	1 SCR = 0.0447 LVL
15 feb. 2026	1 LVL = 22.277 SCR	1 SCR = 0.0449 LVL
16 feb. 2026	1 LVL = 22.7762 SCR	1 SCR = 0.0439 LVL
17 feb. 2026	1 LVL = 22.4677 SCR	1 SCR = 0.0445 LVL
18 feb. 2026	1 LVL = 22.7638 SCR	1 SCR = 0.0439 LVL
19 feb. 2026	1 LVL = 22.6594 SCR	1 SCR = 0.0441 LVL
20 feb. 2026	1 LVL = 22.2623 SCR	1 SCR = 0.0449 LVL
21 feb. 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
22 feb. 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
23 feb. 2026	1 LVL = 22.9458 SCR	1 SCR = 0.0436 LVL
24 feb. 2026	1 LVL = 22.4862 SCR	1 SCR = 0.0445 LVL
25 feb. 2026	1 LVL = 22.9451 SCR	1 SCR = 0.0436 LVL
26 feb. 2026	1 LVL = 22.5941 SCR	1 SCR = 0.0443 LVL
27 feb. 2026	1 LVL = 22.5935 SCR	1 SCR = 0.0443 LVL
28 feb. 2026	1 LVL = 22.6967 SCR	1 SCR = 0.0441 LVL

Mar 2026

Data	LVL-SCR	SCR-LVL
01 mar. 2026	1 LVL = 22.9083 SCR	1 SCR = 0.0437 LVL
02 mar. 2026	1 LVL = 23.4892 SCR	1 SCR = 0.0426 LVL
03 mar. 2026	1 LVL = 22.6141 SCR	1 SCR = 0.0442 LVL
04 mar. 2026	1 LVL = 22.4464 SCR	1 SCR = 0.0446 LVL
05 mar. 2026	1 LVL = 23.1065 SCR	1 SCR = 0.0433 LVL
06 mar. 2026	1 LVL = 22.9962 SCR	1 SCR = 0.0435 LVL
07 mar. 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
08 mar. 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
09 mar. 2026	1 LVL = 23.6848 SCR	1 SCR = 0.0422 LVL
10 mar. 2026	1 LVL = 22.6448 SCR	1 SCR = 0.0442 LVL
11 mar. 2026	1 LVL = 22.7509 SCR	1 SCR = 0.044 LVL
12 mar. 2026	1 LVL = 23.135 SCR	1 SCR = 0.0432 LVL
13 mar. 2026	1 LVL = 23.0181 SCR	1 SCR = 0.0434 LVL
14 mar. 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
15 mar. 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
16 mar. 2026	1 LVL = 22.6297 SCR	1 SCR = 0.0442 LVL
17 mar. 2026	1 LVL = 22.1225 SCR	1 SCR = 0.0452 LVL
18 mar. 2026	1 LVL = 22.7084 SCR	1 SCR = 0.044 LVL
19 mar. 2026	1 LVL = 22.5254 SCR	1 SCR = 0.0444 LVL
20 mar. 2026	1 LVL = 22.7095 SCR	1 SCR = 0.044 LVL
21 mar. 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
22 mar. 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
23 mar. 2026	1 LVL = 23.021 SCR	1 SCR = 0.0434 LVL
24 mar. 2026	1 LVL = 22.9501 SCR	1 SCR = 0.0436 LVL
25 mar. 2026	1 LVL = 22.7654 SCR	1 SCR = 0.0439 LVL
26 mar. 2026	1 LVL = 23.0213 SCR	1 SCR = 0.0434 LVL
27 mar. 2026	1 LVL = 22.2645 SCR	1 SCR = 0.0449 LVL
28 mar. 2026	1 LVL = 23.8543 SCR	1 SCR = 0.0419 LVL
29 mar. 2026	1 LVL = 24.862 SCR	1 SCR = 0.0402 LVL
30 mar. 2026	1 LVL = 23.0167 SCR	1 SCR = 0.0434 LVL
31 mar. 2026	1 LVL = 22.9522 SCR	1 SCR = 0.0436 LVL

Apr 2026

Data	LVL-SCR	SCR-LVL
01 apr. 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
02 apr. 2026	1 LVL = 23.0203 SCR	1 SCR = 0.0434 LVL
03 apr. 2026	1 LVL = 23.8486 SCR	1 SCR = 0.0419 LVL
04 apr. 2026	1 LVL = 23.8457 SCR	1 SCR = 0.0419 LVL
05 apr. 2026	1 LVL = 23.8835 SCR	1 SCR = 0.0419 LVL
06 apr. 2026	1 LVL = 23.864 SCR	1 SCR = 0.0419 LVL
07 apr. 2026	1 LVL = 22.7179 SCR	1 SCR = 0.044 LVL
08 apr. 2026	1 LVL = 22.9704 SCR	1 SCR = 0.0435 LVL
09 apr. 2026	1 LVL = 22.7667 SCR	1 SCR = 0.0439 LVL
10 apr. 2026	1 LVL = 22.22 SCR	1 SCR = 0.045 LVL
11 apr. 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
12 apr. 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
13 apr. 2026	1 LVL = 23.0308 SCR	1 SCR = 0.0434 LVL
14 apr. 2026	1 LVL = 22.8576 SCR	1 SCR = 0.0437 LVL
15 apr. 2026	1 LVL = 23.1196 SCR	1 SCR = 0.0433 LVL
16 apr. 2026	1 LVL = 22.6002 SCR	1 SCR = 0.0442 LVL
17 apr. 2026	1 LVL = 22.8394 SCR	1 SCR = 0.0438 LVL
18 apr. 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
19 apr. 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
20 apr. 2026	1 LVL = 24.6245 SCR	1 SCR = 0.0406 LVL
21 apr. 2026	1 LVL = 22.2938 SCR	1 SCR = 0.0449 LVL
22 apr. 2026	1 LVL = 23.5747 SCR	1 SCR = 0.0424 LVL
23 apr. 2026	1 LVL = 22.6688 SCR	1 SCR = 0.0441 LVL
24 apr. 2026	1 LVL = 24.607 SCR	1 SCR = 0.0406 LVL
25 apr. 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
26 apr. 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
27 apr. 2026	1 LVL = 22.8698 SCR	1 SCR = 0.0437 LVL
28 apr. 2026	1 LVL = 22.6567 SCR	1 SCR = 0.0441 LVL
29 apr. 2026	1 LVL = 22.3685 SCR	1 SCR = 0.0447 LVL
30 apr. 2026	1 LVL = 22.6533 SCR	1 SCR = 0.0441 LVL

May 2026

Data	LVL-SCR	SCR-LVL
01 mai 2026	1 LVL = 22.706 SCR	1 SCR = 0.044 LVL
02 mai 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
03 mai 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
04 mai 2026	1 LVL = 22.9085 SCR	1 SCR = 0.0437 LVL
05 mai 2026	1 LVL = 22.0845 SCR	1 SCR = 0.0453 LVL
06 mai 2026	1 LVL = 22.9699 SCR	1 SCR = 0.0435 LVL
07 mai 2026	1 LVL = 22.7786 SCR	1 SCR = 0.0439 LVL
08 mai 2026	1 LVL = 23.6839 SCR	1 SCR = 0.0422 LVL
09 mai 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
10 mai 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
11 mai 2026	1 LVL = 22.7641 SCR	1 SCR = 0.0439 LVL

Info schimb valutar LVL-SCR si SCR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri