> Schimb Valutar 2025 - LVL-SCR si SCR-LVL

Schimb Valutar 2025 - LVL-SCR si SCR-LVL

Schimb valutar LVL-SCR si SCR-LVL

Verificati aici ratele de schimb pentru LVL-SCR si SCR-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 23,8047 SCR

1 SCR = 0,042 LVL

1An 2Ani 3Ani

LVL in SCRSCR in LVL

Jan 2025

Data	LVL-SCR	SCR-LVL
01 ian. 2025	1 LVL = 23.5419 SCR	1 SCR = 0.0425 LVL
02 ian. 2025	1 LVL = 23.4077 SCR	1 SCR = 0.0427 LVL
03 ian. 2025	1 LVL = 23.4663 SCR	1 SCR = 0.0426 LVL
04 ian. 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
05 ian. 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
06 ian. 2025	1 LVL = 23.4073 SCR	1 SCR = 0.0427 LVL
07 ian. 2025	1 LVL = 23.407 SCR	1 SCR = 0.0427 LVL
08 ian. 2025	1 LVL = 23.607 SCR	1 SCR = 0.0424 LVL
09 ian. 2025	1 LVL = 23.4069 SCR	1 SCR = 0.0427 LVL
10 ian. 2025	1 LVL = 23.5995 SCR	1 SCR = 0.0424 LVL
11 ian. 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
12 ian. 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
13 ian. 2025	1 LVL = 23.7687 SCR	1 SCR = 0.0421 LVL
14 ian. 2025	1 LVL = 23.9266 SCR	1 SCR = 0.0418 LVL
15 ian. 2025	1 LVL = 23.7312 SCR	1 SCR = 0.0421 LVL
16 ian. 2025	1 LVL = 23.8738 SCR	1 SCR = 0.0419 LVL
17 ian. 2025	1 LVL = 23.5833 SCR	1 SCR = 0.0424 LVL
18 ian. 2025	1 LVL = 24.8007 SCR	1 SCR = 0.0403 LVL
19 ian. 2025	1 LVL = 24.8872 SCR	1 SCR = 0.0402 LVL
20 ian. 2025	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
21 ian. 2025	1 LVL = 23.5852 SCR	1 SCR = 0.0424 LVL
22 ian. 2025	1 LVL = 24.1623 SCR	1 SCR = 0.0414 LVL
23 ian. 2025	1 LVL = 23.6321 SCR	1 SCR = 0.0423 LVL
24 ian. 2025	1 LVL = 23.5855 SCR	1 SCR = 0.0424 LVL
25 ian. 2025	1 LVL = 23.6834 SCR	1 SCR = 0.0422 LVL
26 ian. 2025	1 LVL = 23.7052 SCR	1 SCR = 0.0422 LVL
27 ian. 2025	1 LVL = 23.7056 SCR	1 SCR = 0.0422 LVL
28 ian. 2025	1 LVL = 23.8658 SCR	1 SCR = 0.0419 LVL
29 ian. 2025	1 LVL = 23.587 SCR	1 SCR = 0.0424 LVL
30 ian. 2025	1 LVL = 23.6419 SCR	1 SCR = 0.0423 LVL
31 ian. 2025	1 LVL = 23.7487 SCR	1 SCR = 0.0421 LVL

Feb 2025

Data	LVL-SCR	SCR-LVL
01 feb. 2025	1 LVL = 24.8224 SCR	1 SCR = 0.0403 LVL
02 feb. 2025	1 LVL = 23.7118 SCR	1 SCR = 0.0422 LVL
03 feb. 2025	1 LVL = 23.8982 SCR	1 SCR = 0.0418 LVL
04 feb. 2025	1 LVL = 23.6943 SCR	1 SCR = 0.0422 LVL
05 feb. 2025	1 LVL = 23.8822 SCR	1 SCR = 0.0419 LVL
06 feb. 2025	1 LVL = 23.7852 SCR	1 SCR = 0.042 LVL
07 feb. 2025	1 LVL = 23.6708 SCR	1 SCR = 0.0422 LVL
08 feb. 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
09 feb. 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
10 feb. 2025	1 LVL = 23.671 SCR	1 SCR = 0.0422 LVL
11 feb. 2025	1 LVL = 23.6731 SCR	1 SCR = 0.0422 LVL
12 feb. 2025	1 LVL = 23.8951 SCR	1 SCR = 0.0418 LVL
13 feb. 2025	1 LVL = 23.7647 SCR	1 SCR = 0.0421 LVL
14 feb. 2025	1 LVL = 23.8959 SCR	1 SCR = 0.0418 LVL
15 feb. 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
16 feb. 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
17 feb. 2025	1 LVL = 23.7896 SCR	1 SCR = 0.042 LVL
18 feb. 2025	1 LVL = 23.909 SCR	1 SCR = 0.0418 LVL
19 feb. 2025	1 LVL = 23.7642 SCR	1 SCR = 0.0421 LVL
20 feb. 2025	1 LVL = 23.8651 SCR	1 SCR = 0.0419 LVL
21 feb. 2025	1 LVL = 23.7846 SCR	1 SCR = 0.042 LVL
22 feb. 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
23 feb. 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
24 feb. 2025	1 LVL = 23.7842 SCR	1 SCR = 0.042 LVL
25 feb. 2025	1 LVL = 23.8441 SCR	1 SCR = 0.0419 LVL
26 feb. 2025	1 LVL = 24.065 SCR	1 SCR = 0.0416 LVL
27 feb. 2025	1 LVL = 23.7837 SCR	1 SCR = 0.042 LVL
28 feb. 2025	1 LVL = 23.9553 SCR	1 SCR = 0.0417 LVL

Mar 2025

Data	LVL-SCR	SCR-LVL
01 mar. 2025	1 LVL = 23.7898 SCR	1 SCR = 0.042 LVL
02 mar. 2025	1 LVL = 24.6144 SCR	1 SCR = 0.0406 LVL
03 mar. 2025	1 LVL = 24.6199 SCR	1 SCR = 0.0406 LVL
04 mar. 2025	1 LVL = 24.0575 SCR	1 SCR = 0.0416 LVL
05 mar. 2025	1 LVL = 24.0459 SCR	1 SCR = 0.0416 LVL
06 mar. 2025	1 LVL = 23.6959 SCR	1 SCR = 0.0422 LVL
07 mar. 2025	1 LVL = 23.4965 SCR	1 SCR = 0.0426 LVL
08 mar. 2025	1 LVL = 23.7434 SCR	1 SCR = 0.0421 LVL
09 mar. 2025	1 LVL = 24.3764 SCR	1 SCR = 0.041 LVL
10 mar. 2025	1 LVL = 24.6838 SCR	1 SCR = 0.0405 LVL
11 mar. 2025	1 LVL = 24.3186 SCR	1 SCR = 0.0411 LVL
12 mar. 2025	1 LVL = 23.751 SCR	1 SCR = 0.0421 LVL
13 mar. 2025	1 LVL = 23.7518 SCR	1 SCR = 0.0421 LVL
14 mar. 2025	1 LVL = 23.7795 SCR	1 SCR = 0.0421 LVL
15 mar. 2025	1 LVL = 23.768 SCR	1 SCR = 0.0421 LVL
16 mar. 2025	1 LVL = 24.6956 SCR	1 SCR = 0.0405 LVL
17 mar. 2025	1 LVL = 23.7671 SCR	1 SCR = 0.0421 LVL
18 mar. 2025	1 LVL = 23.7535 SCR	1 SCR = 0.0421 LVL
19 mar. 2025	1 LVL = 23.7743 SCR	1 SCR = 0.0421 LVL
20 mar. 2025	1 LVL = 23.8712 SCR	1 SCR = 0.0419 LVL
21 mar. 2025	1 LVL = 23.7894 SCR	1 SCR = 0.042 LVL
22 mar. 2025	1 LVL = 23.5497 SCR	1 SCR = 0.0425 LVL
23 mar. 2025	1 LVL = 24.4274 SCR	1 SCR = 0.0409 LVL
24 mar. 2025	1 LVL = 24.4461 SCR	1 SCR = 0.0409 LVL
25 mar. 2025	1 LVL = 23.7376 SCR	1 SCR = 0.0421 LVL
26 mar. 2025	1 LVL = 23.747 SCR	1 SCR = 0.0421 LVL
27 mar. 2025	1 LVL = 23.709 SCR	1 SCR = 0.0422 LVL
28 mar. 2025	1 LVL = 23.9535 SCR	1 SCR = 0.0417 LVL
29 mar. 2025	1 LVL = 23.9756 SCR	1 SCR = 0.0417 LVL
30 mar. 2025	1 LVL = 24.6351 SCR	1 SCR = 0.0406 LVL
31 mar. 2025	1 LVL = 23.6628 SCR	1 SCR = 0.0423 LVL

Apr 2025

Data	LVL-SCR	SCR-LVL
01 apr. 2025	1 LVL = 23.6676 SCR	1 SCR = 0.0423 LVL
02 apr. 2025	1 LVL = 23.7527 SCR	1 SCR = 0.0421 LVL
03 apr. 2025	1 LVL = 23.9124 SCR	1 SCR = 0.0418 LVL
04 apr. 2025	1 LVL = 23.6404 SCR	1 SCR = 0.0423 LVL
05 apr. 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
06 apr. 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
07 apr. 2025	1 LVL = 23.7276 SCR	1 SCR = 0.0421 LVL
08 apr. 2025	1 LVL = 24.0966 SCR	1 SCR = 0.0415 LVL
09 apr. 2025	1 LVL = 23.715 SCR	1 SCR = 0.0422 LVL
10 apr. 2025	1 LVL = 23.9907 SCR	1 SCR = 0.0417 LVL
11 apr. 2025	1 LVL = 23.8906 SCR	1 SCR = 0.0419 LVL
12 apr. 2025	1 LVL = 23.6836 SCR	1 SCR = 0.0422 LVL
13 apr. 2025	1 LVL = 24.5363 SCR	1 SCR = 0.0408 LVL
14 apr. 2025	1 LVL = 24.5771 SCR	1 SCR = 0.0407 LVL
15 apr. 2025	1 LVL = 23.5913 SCR	1 SCR = 0.0424 LVL
16 apr. 2025	1 LVL = 23.7792 SCR	1 SCR = 0.0421 LVL
17 apr. 2025	1 LVL = 23.5773 SCR	1 SCR = 0.0424 LVL
18 apr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
19 apr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
20 apr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
21 apr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
22 apr. 2025	1 LVL = 23.5257 SCR	1 SCR = 0.0425 LVL
23 apr. 2025	1 LVL = 23.6155 SCR	1 SCR = 0.0423 LVL
24 apr. 2025	1 LVL = 23.5571 SCR	1 SCR = 0.0424 LVL
25 apr. 2025	1 LVL = 23.6405 SCR	1 SCR = 0.0423 LVL
26 apr. 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
27 apr. 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
28 apr. 2025	1 LVL = 23.501 SCR	1 SCR = 0.0426 LVL
29 apr. 2025	1 LVL = 23.7872 SCR	1 SCR = 0.042 LVL
30 apr. 2025	1 LVL = 23.5384 SCR	1 SCR = 0.0425 LVL

May 2025

Data	LVL-SCR	SCR-LVL
01 mai 2025	1 LVL = 23.6081 SCR	1 SCR = 0.0424 LVL
02 mai 2025	1 LVL = 23.4998 SCR	1 SCR = 0.0426 LVL
03 mai 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
04 mai 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
05 mai 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
06 mai 2025	1 LVL = 23.5012 SCR	1 SCR = 0.0426 LVL
07 mai 2025	1 LVL = 23.5278 SCR	1 SCR = 0.0425 LVL
08 mai 2025	1 LVL = 23.4975 SCR	1 SCR = 0.0426 LVL
09 mai 2025	1 LVL = 23.4529 SCR	1 SCR = 0.0426 LVL
10 mai 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
11 mai 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
12 mai 2025	1 LVL = 23.4807 SCR	1 SCR = 0.0426 LVL
13 mai 2025	1 LVL = 23.4958 SCR	1 SCR = 0.0426 LVL
14 mai 2025	1 LVL = 23.5191 SCR	1 SCR = 0.0425 LVL
15 mai 2025	1 LVL = 23.5031 SCR	1 SCR = 0.0425 LVL
16 mai 2025	1 LVL = 23.5044 SCR	1 SCR = 0.0425 LVL
17 mai 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
18 mai 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
19 mai 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
20 mai 2025	1 LVL = 23.4918 SCR	1 SCR = 0.0426 LVL
21 mai 2025	1 LVL = 23.8917 SCR	1 SCR = 0.0419 LVL
22 mai 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
23 mai 2025	1 LVL = 23.5015 SCR	1 SCR = 0.0426 LVL
24 mai 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
25 mai 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
26 mai 2025	1 LVL = 23.5027 SCR	1 SCR = 0.0425 LVL
27 mai 2025	1 LVL = 23.5034 SCR	1 SCR = 0.0425 LVL
28 mai 2025	1 LVL = 23.5035 SCR	1 SCR = 0.0425 LVL
29 mai 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
30 mai 2025	1 LVL = 23.5024 SCR	1 SCR = 0.0425 LVL
31 mai 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL

Jun 2025

Data	LVL-SCR	SCR-LVL
01 iun. 2025	1 LVL = 23.4583 SCR	1 SCR = 0.0426 LVL
02 iun. 2025	1 LVL = 24.2631 SCR	1 SCR = 0.0412 LVL
03 iun. 2025	1 LVL = 23.8912 SCR	1 SCR = 0.0419 LVL
04 iun. 2025	1 LVL = 23.8852 SCR	1 SCR = 0.0419 LVL
05 iun. 2025	1 LVL = 24.4344 SCR	1 SCR = 0.0409 LVL
06 iun. 2025	1 LVL = 24.2568 SCR	1 SCR = 0.0412 LVL
07 iun. 2025	1 LVL = 24.2985 SCR	1 SCR = 0.0412 LVL
08 iun. 2025	1 LVL = 24.2985 SCR	1 SCR = 0.0412 LVL
09 iun. 2025	1 LVL = 24.2629 SCR	1 SCR = 0.0412 LVL
10 iun. 2025	1 LVL = 24.2616 SCR	1 SCR = 0.0412 LVL
11 iun. 2025	1 LVL = 24.2637 SCR	1 SCR = 0.0412 LVL
12 iun. 2025	1 LVL = 23.8972 SCR	1 SCR = 0.0418 LVL
13 iun. 2025	1 LVL = 24.2622 SCR	1 SCR = 0.0412 LVL
14 iun. 2025	1 LVL = 23.4799 SCR	1 SCR = 0.0426 LVL

Info schimb valutar LVL-SCR si SCR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri