> Schimb Valutar 2025 - LVL-SBD si SBD-LVL

Schimb Valutar 2025 - LVL-SBD si SBD-LVL

Schimb valutar LVL-SBD si SBD-LVL

Verificati aici ratele de schimb pentru LVL-SBD si SBD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 13,8993 SBD

1 SBD = 0,0719 LVL

1An 2Ani 3Ani

LVL in SBDSBD in LVL

Jan 2025

Data	LVL-SBD	SBD-LVL
01 ian. 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
02 ian. 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
03 ian. 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
04 ian. 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
05 ian. 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
06 ian. 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
07 ian. 2025	1 LVL = 13.8662 SBD	1 SBD = 0.0721 LVL
08 ian. 2025	1 LVL = 13.8662 SBD	1 SBD = 0.0721 LVL
09 ian. 2025	1 LVL = 13.9402 SBD	1 SBD = 0.0717 LVL
10 ian. 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
11 ian. 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
12 ian. 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
13 ian. 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
14 ian. 2025	1 LVL = 13.9582 SBD	1 SBD = 0.0716 LVL
15 ian. 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
16 ian. 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
17 ian. 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
18 ian. 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
19 ian. 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
20 ian. 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
21 ian. 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
22 ian. 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
23 ian. 2025	1 LVL = 14.0104 SBD	1 SBD = 0.0714 LVL
24 ian. 2025	1 LVL = 13.9638 SBD	1 SBD = 0.0716 LVL
25 ian. 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
26 ian. 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
27 ian. 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
28 ian. 2025	1 LVL = 13.9402 SBD	1 SBD = 0.0717 LVL
29 ian. 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
30 ian. 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
31 ian. 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL

Feb 2025

Data	LVL-SBD	SBD-LVL
01 feb. 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
02 feb. 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
03 feb. 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
04 feb. 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
05 feb. 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
06 feb. 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
07 feb. 2025	1 LVL = 13.9582 SBD	1 SBD = 0.0716 LVL
08 feb. 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
09 feb. 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
10 feb. 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
11 feb. 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
12 feb. 2025	1 LVL = 13.9644 SBD	1 SBD = 0.0716 LVL
13 feb. 2025	1 LVL = 13.9645 SBD	1 SBD = 0.0716 LVL
14 feb. 2025	1 LVL = 13.9532 SBD	1 SBD = 0.0717 LVL
15 feb. 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
16 feb. 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
17 feb. 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
18 feb. 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
19 feb. 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
20 feb. 2025	1 LVL = 14.1155 SBD	1 SBD = 0.0708 LVL
21 feb. 2025	1 LVL = 13.9352 SBD	1 SBD = 0.0718 LVL
22 feb. 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
23 feb. 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
24 feb. 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
25 feb. 2025	1 LVL = 13.953 SBD	1 SBD = 0.0717 LVL
26 feb. 2025	1 LVL = 14.0666 SBD	1 SBD = 0.0711 LVL
27 feb. 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
28 feb. 2025	1 LVL = 14.1084 SBD	1 SBD = 0.0709 LVL

Mar 2025

Data	LVL-SBD	SBD-LVL
01 mar. 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
02 mar. 2025	1 LVL = 13.9392 SBD	1 SBD = 0.0717 LVL
03 mar. 2025	1 LVL = 13.9392 SBD	1 SBD = 0.0717 LVL
04 mar. 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
05 mar. 2025	1 LVL = 13.9469 SBD	1 SBD = 0.0717 LVL
06 mar. 2025	1 LVL = 13.9587 SBD	1 SBD = 0.0716 LVL
07 mar. 2025	1 LVL = 13.9587 SBD	1 SBD = 0.0716 LVL
08 mar. 2025	1 LVL = 14.0894 SBD	1 SBD = 0.071 LVL
09 mar. 2025	1 LVL = 13.9055 SBD	1 SBD = 0.0719 LVL
10 mar. 2025	1 LVL = 13.904 SBD	1 SBD = 0.0719 LVL
11 mar. 2025	1 LVL = 14.0899 SBD	1 SBD = 0.071 LVL
12 mar. 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
13 mar. 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
14 mar. 2025	1 LVL = 14.09 SBD	1 SBD = 0.071 LVL
15 mar. 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
16 mar. 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
17 mar. 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
18 mar. 2025	1 LVL = 14.0899 SBD	1 SBD = 0.071 LVL
19 mar. 2025	1 LVL = 14.0745 SBD	1 SBD = 0.0711 LVL
20 mar. 2025	1 LVL = 14.0788 SBD	1 SBD = 0.071 LVL
21 mar. 2025	1 LVL = 14.0517 SBD	1 SBD = 0.0712 LVL
22 mar. 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
23 mar. 2025	1 LVL = 13.9217 SBD	1 SBD = 0.0718 LVL
24 mar. 2025	1 LVL = 13.9217 SBD	1 SBD = 0.0718 LVL
25 mar. 2025	1 LVL = 14.0789 SBD	1 SBD = 0.071 LVL
26 mar. 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
27 mar. 2025	1 LVL = 13.9115 SBD	1 SBD = 0.0719 LVL
28 mar. 2025	1 LVL = 13.7891 SBD	1 SBD = 0.0725 LVL
29 mar. 2025	1 LVL = 14.049 SBD	1 SBD = 0.0712 LVL
30 mar. 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
31 mar. 2025	1 LVL = 13.7891 SBD	1 SBD = 0.0725 LVL

Apr 2025

Data	LVL-SBD	SBD-LVL
01 apr. 2025	1 LVL = 14.052 SBD	1 SBD = 0.0712 LVL
02 apr. 2025	1 LVL = 13.9055 SBD	1 SBD = 0.0719 LVL
03 apr. 2025	1 LVL = 14.0514 SBD	1 SBD = 0.0712 LVL
04 apr. 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
05 apr. 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
06 apr. 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
07 apr. 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
08 apr. 2025	1 LVL = 14.0532 SBD	1 SBD = 0.0712 LVL
09 apr. 2025	1 LVL = 13.76 SBD	1 SBD = 0.0727 LVL
10 apr. 2025	1 LVL = 14.0269 SBD	1 SBD = 0.0713 LVL
11 apr. 2025	1 LVL = 14.0519 SBD	1 SBD = 0.0712 LVL
12 apr. 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
13 apr. 2025	1 LVL = 13.9093 SBD	1 SBD = 0.0719 LVL
14 apr. 2025	1 LVL = 13.9093 SBD	1 SBD = 0.0719 LVL
15 apr. 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
16 apr. 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
17 apr. 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
18 apr. 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
19 apr. 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
20 apr. 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
21 apr. 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
22 apr. 2025	1 LVL = 13.7657 SBD	1 SBD = 0.0726 LVL
23 apr. 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
24 apr. 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
25 apr. 2025	1 LVL = 13.7712 SBD	1 SBD = 0.0726 LVL
26 apr. 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
27 apr. 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
28 apr. 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
29 apr. 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
30 apr. 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL

May 2025

Data	LVL-SBD	SBD-LVL
01 mai 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL
02 mai 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL
03 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
04 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
05 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
06 mai 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
07 mai 2025	1 LVL = 13.8171 SBD	1 SBD = 0.0724 LVL
08 mai 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
09 mai 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
10 mai 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
11 mai 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
12 mai 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
13 mai 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
14 mai 2025	1 LVL = 13.8229 SBD	1 SBD = 0.0723 LVL
15 mai 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
16 mai 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
17 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
18 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
19 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
20 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
21 mai 2025	1 LVL = 13.7829 SBD	1 SBD = 0.0726 LVL
22 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
23 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
24 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
25 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
26 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
27 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
28 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
29 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
30 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
31 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL

Jun 2025

Data	LVL-SBD	SBD-LVL
01 iun. 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
02 iun. 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
03 iun. 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
04 iun. 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
05 iun. 2025	1 LVL = 13.7941 SBD	1 SBD = 0.0725 LVL
06 iun. 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
07 iun. 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
08 iun. 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
09 iun. 2025	1 LVL = 13.7999 SBD	1 SBD = 0.0725 LVL
10 iun. 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
11 iun. 2025	1 LVL = 13.7999 SBD	1 SBD = 0.0725 LVL
12 iun. 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
13 iun. 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
14 iun. 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL

Info schimb valutar LVL-SBD si SBD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri