currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-SBD si SBD-LVL

Schimb Valutar 2025 - LVL-SBD si SBD-LVL

Schimb valutar LVL-SBD si SBD-LVL

Verificati aici ratele de schimb pentru LVL-SBD si SBD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 13,9529 SBD
1 SBD = 0,0717 LVL
LVL in SBDSBD in LVL
13,7599 Data: 4.9 14,0532 Data: 4.8 13,7485 Data: 4.7 13,7485 Data: 4.6 13,7485 Data: 4.5 13,7485 Data: 4.4 14,0514 Data: 4.3 13,9055 Data: 4.2 14,0520 Data: 4.1 13,7891 Data: 3.31 14,0518 Data: 3.30 14,0490 Data: 3.29 13,7891 Data: 3.28 13,9115 Data: 3.27 13,9232 Data: 3.26 14,0789 Data: 3.25 13,9217 Data: 3.24 13,9217 Data: 3.23 13,9232 Data: 3.22 14,0517 Data: 3.21 14,0788 Data: 3.20 14,0745 Data: 3.19 14,0899 Data: 3.18 13,9052 Data: 3.17 14,0518 Data: 3.16 13,9052 Data: 3.15 14,0900 Data: 3.14 13,9052 Data: 3.13 13,9232 Data: 3.12 14,0899 Data: 3.11 13,9040 Data: 3.10 13,9055 Data: 3.9 14,0894 Data: 3.8 13,9587 Data: 3.7 13,9587 Data: 3.6 13,9469 Data: 3.5 13,9409 Data: 3.4 13,9392 Data: 3.3 13,9392 Data: 3.2 13,9409 Data: 3.1 14,1084 Data: 2.28 13,9232 Data: 2.27 14,0666 Data: 2.26 13,9530 Data: 2.25 13,9412 Data: 2.24 13,9412 Data: 2.23 13,9412 Data: 2.22 13,9352 Data: 2.21 14,1155 Data: 2.20 13,9232 Data: 2.19 13,9409 Data: 2.18 13,9409 Data: 2.17 13,9409 Data: 2.16 13,9409 Data: 2.15 13,9532 Data: 2.14 13,9645 Data: 2.13 13,9644 Data: 2.12 13,9756 Data: 2.11 13,9642 Data: 2.10 13,9642 Data: 2.9 13,9642 Data: 2.8 13,9582 Data: 2.7 13,9520 Data: 2.6 14,0111 Data: 2.5 14,0111 Data: 2.4 13,9756 Data: 2.3 13,9756 Data: 2.2 13,9756 Data: 2.1 13,9756 Data: 1.31 13,9520 Data: 1.30 13,9520 Data: 1.29 13,9402 Data: 1.28 13,9520 Data: 1.27 13,9520 Data: 1.26 13,9520 Data: 1.25 13,9638 Data: 1.24 14,0104 Data: 1.23 13,9993 Data: 1.22 13,9993 Data: 1.21 13,9993 Data: 1.20 13,9992 Data: 1.19 13,9992 Data: 1.18 13,9992 Data: 1.17 13,9993 Data: 1.16 14,0111 Data: 1.15 13,9582 Data: 1.14 13,9520 Data: 1.13 13,9520 Data: 1.12 13,9520 Data: 1.11 13,9520 Data: 1.10 13,9402 Data: 1.9 13,8662 Data: 1.8 13,8662 Data: 1.7 13,8596 Data: 1.6 13,8596 Data: 1.5 13,8596 Data: 1.4 13,8596 Data: 1.3 13,8596 Data: 1.2 13,8596 Data: 1.1 13,7599 Data: 4.9 14,0532 Data: 4.8 13,7485 Data: 4.7 13,7485 Data: 4.6 13,7485 Data: 4.5 13,7485 Data: 4.4 14,0514 Data: 4.3 13,9055 Data: 4.2 14,0520 Data: 4.1 13,7891 Data: 3.31 14,0518 Data: 3.30 14,0490 Data: 3.29 13,7891 Data: 3.28 13,9115 Data: 3.27 13,9232 Data: 3.26 14,0789 Data: 3.25 13,9217 Data: 3.24 13,9217 Data: 3.23 13,9232 Data: 3.22 14,0517 Data: 3.21 14,0788 Data: 3.20 14,0745 Data: 3.19 14,0899 Data: 3.18 13,9052 Data: 3.17 14,0518 Data: 3.16 13,9052 Data: 3.15 14,0900 Data: 3.14 13,9052 Data: 3.13 13,9232 Data: 3.12 14,0899 Data: 3.11 13,9040 Data: 3.10 13,9055 Data: 3.9 14,0894 Data: 3.8 13,9587 Data: 3.7 13,9587 Data: 3.6 13,9469 Data: 3.5 13,9409 Data: 3.4 13,9392 Data: 3.3 13,9392 Data: 3.2 13,9409 Data: 3.1 14,1084 Data: 2.28 13,9232 Data: 2.27 14,0666 Data: 2.26 13,9530 Data: 2.25 13,9412 Data: 2.24 13,9412 Data: 2.23 13,9412 Data: 2.22 13,9352 Data: 2.21 14,1155 Data: 2.20 13,9232 Data: 2.19 13,9409 Data: 2.18 13,9409 Data: 2.17 13,9409 Data: 2.16 13,9409 Data: 2.15 13,9532 Data: 2.14 13,9645 Data: 2.13 13,9644 Data: 2.12 13,9756 Data: 2.11 13,9642 Data: 2.10 13,9642 Data: 2.9 13,9642 Data: 2.8 13,9582 Data: 2.7 13,9520 Data: 2.6 14,0111 Data: 2.5 14,0111 Data: 2.4 13,9756 Data: 2.3 13,9756 Data: 2.2 13,9756 Data: 2.1 13,9756 Data: 1.31 13,9520 Data: 1.30 13,9520 Data: 1.29 13,9402 Data: 1.28 13,9520 Data: 1.27 13,9520 Data: 1.26 13,9520 Data: 1.25 13,9638 Data: 1.24 14,0104 Data: 1.23 13,9993 Data: 1.22 13,9993 Data: 1.21 13,9993 Data: 1.20 13,9992 Data: 1.19 13,9992 Data: 1.18 13,9992 Data: 1.17 13,9993 Data: 1.16 14,0111 Data: 1.15 13,9582 Data: 1.14 13,9520 Data: 1.13 13,9520 Data: 1.12 13,9520 Data: 1.11 13,9520 Data: 1.10 13,9402 Data: 1.9 13,8662 Data: 1.8 13,8662 Data: 1.7 13,8596 Data: 1.6 13,8596 Data: 1.5 13,8596 Data: 1.4 13,8596 Data: 1.3 13,8596 Data: 1.2 13,8596 Data: 1.1

Jan 2025

DataLVL-SBDSBD-LVL
01 ian. 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
02 ian. 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
03 ian. 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
04 ian. 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
05 ian. 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
06 ian. 2025 1 LVL = 13.8596 SBD 1 SBD = 0.0722 LVL
07 ian. 2025 1 LVL = 13.8662 SBD 1 SBD = 0.0721 LVL
08 ian. 2025 1 LVL = 13.8662 SBD 1 SBD = 0.0721 LVL
09 ian. 2025 1 LVL = 13.9402 SBD 1 SBD = 0.0717 LVL
10 ian. 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
11 ian. 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
12 ian. 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
13 ian. 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
14 ian. 2025 1 LVL = 13.9582 SBD 1 SBD = 0.0716 LVL
15 ian. 2025 1 LVL = 14.0111 SBD 1 SBD = 0.0714 LVL
16 ian. 2025 1 LVL = 13.9993 SBD 1 SBD = 0.0714 LVL
17 ian. 2025 1 LVL = 13.9992 SBD 1 SBD = 0.0714 LVL
18 ian. 2025 1 LVL = 13.9992 SBD 1 SBD = 0.0714 LVL
19 ian. 2025 1 LVL = 13.9992 SBD 1 SBD = 0.0714 LVL
20 ian. 2025 1 LVL = 13.9993 SBD 1 SBD = 0.0714 LVL
21 ian. 2025 1 LVL = 13.9993 SBD 1 SBD = 0.0714 LVL
22 ian. 2025 1 LVL = 13.9993 SBD 1 SBD = 0.0714 LVL
23 ian. 2025 1 LVL = 14.0104 SBD 1 SBD = 0.0714 LVL
24 ian. 2025 1 LVL = 13.9638 SBD 1 SBD = 0.0716 LVL
25 ian. 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
26 ian. 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
27 ian. 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
28 ian. 2025 1 LVL = 13.9402 SBD 1 SBD = 0.0717 LVL
29 ian. 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
30 ian. 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
31 ian. 2025 1 LVL = 13.9756 SBD 1 SBD = 0.0716 LVL

Feb 2025

DataLVL-SBDSBD-LVL
01 feb. 2025 1 LVL = 13.9756 SBD 1 SBD = 0.0716 LVL
02 feb. 2025 1 LVL = 13.9756 SBD 1 SBD = 0.0716 LVL
03 feb. 2025 1 LVL = 13.9756 SBD 1 SBD = 0.0716 LVL
04 feb. 2025 1 LVL = 14.0111 SBD 1 SBD = 0.0714 LVL
05 feb. 2025 1 LVL = 14.0111 SBD 1 SBD = 0.0714 LVL
06 feb. 2025 1 LVL = 13.952 SBD 1 SBD = 0.0717 LVL
07 feb. 2025 1 LVL = 13.9582 SBD 1 SBD = 0.0716 LVL
08 feb. 2025 1 LVL = 13.9642 SBD 1 SBD = 0.0716 LVL
09 feb. 2025 1 LVL = 13.9642 SBD 1 SBD = 0.0716 LVL
10 feb. 2025 1 LVL = 13.9642 SBD 1 SBD = 0.0716 LVL
11 feb. 2025 1 LVL = 13.9756 SBD 1 SBD = 0.0716 LVL
12 feb. 2025 1 LVL = 13.9644 SBD 1 SBD = 0.0716 LVL
13 feb. 2025 1 LVL = 13.9645 SBD 1 SBD = 0.0716 LVL
14 feb. 2025 1 LVL = 13.9532 SBD 1 SBD = 0.0717 LVL
15 feb. 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
16 feb. 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
17 feb. 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
18 feb. 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
19 feb. 2025 1 LVL = 13.9232 SBD 1 SBD = 0.0718 LVL
20 feb. 2025 1 LVL = 14.1155 SBD 1 SBD = 0.0708 LVL
21 feb. 2025 1 LVL = 13.9352 SBD 1 SBD = 0.0718 LVL
22 feb. 2025 1 LVL = 13.9412 SBD 1 SBD = 0.0717 LVL
23 feb. 2025 1 LVL = 13.9412 SBD 1 SBD = 0.0717 LVL
24 feb. 2025 1 LVL = 13.9412 SBD 1 SBD = 0.0717 LVL
25 feb. 2025 1 LVL = 13.953 SBD 1 SBD = 0.0717 LVL
26 feb. 2025 1 LVL = 14.0666 SBD 1 SBD = 0.0711 LVL
27 feb. 2025 1 LVL = 13.9232 SBD 1 SBD = 0.0718 LVL
28 feb. 2025 1 LVL = 14.1084 SBD 1 SBD = 0.0709 LVL

Mar 2025

DataLVL-SBDSBD-LVL
01 mar. 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
02 mar. 2025 1 LVL = 13.9392 SBD 1 SBD = 0.0717 LVL
03 mar. 2025 1 LVL = 13.9392 SBD 1 SBD = 0.0717 LVL
04 mar. 2025 1 LVL = 13.9409 SBD 1 SBD = 0.0717 LVL
05 mar. 2025 1 LVL = 13.9469 SBD 1 SBD = 0.0717 LVL
06 mar. 2025 1 LVL = 13.9587 SBD 1 SBD = 0.0716 LVL
07 mar. 2025 1 LVL = 13.9587 SBD 1 SBD = 0.0716 LVL
08 mar. 2025 1 LVL = 14.0894 SBD 1 SBD = 0.071 LVL
09 mar. 2025 1 LVL = 13.9055 SBD 1 SBD = 0.0719 LVL
10 mar. 2025 1 LVL = 13.904 SBD 1 SBD = 0.0719 LVL
11 mar. 2025 1 LVL = 14.0899 SBD 1 SBD = 0.071 LVL
12 mar. 2025 1 LVL = 13.9232 SBD 1 SBD = 0.0718 LVL
13 mar. 2025 1 LVL = 13.9052 SBD 1 SBD = 0.0719 LVL
14 mar. 2025 1 LVL = 14.09 SBD 1 SBD = 0.071 LVL
15 mar. 2025 1 LVL = 13.9052 SBD 1 SBD = 0.0719 LVL
16 mar. 2025 1 LVL = 14.0518 SBD 1 SBD = 0.0712 LVL
17 mar. 2025 1 LVL = 13.9052 SBD 1 SBD = 0.0719 LVL
18 mar. 2025 1 LVL = 14.0899 SBD 1 SBD = 0.071 LVL
19 mar. 2025 1 LVL = 14.0745 SBD 1 SBD = 0.0711 LVL
20 mar. 2025 1 LVL = 14.0788 SBD 1 SBD = 0.071 LVL
21 mar. 2025 1 LVL = 14.0517 SBD 1 SBD = 0.0712 LVL
22 mar. 2025 1 LVL = 13.9232 SBD 1 SBD = 0.0718 LVL
23 mar. 2025 1 LVL = 13.9217 SBD 1 SBD = 0.0718 LVL
24 mar. 2025 1 LVL = 13.9217 SBD 1 SBD = 0.0718 LVL
25 mar. 2025 1 LVL = 14.0789 SBD 1 SBD = 0.071 LVL
26 mar. 2025 1 LVL = 13.9232 SBD 1 SBD = 0.0718 LVL
27 mar. 2025 1 LVL = 13.9115 SBD 1 SBD = 0.0719 LVL
28 mar. 2025 1 LVL = 13.7891 SBD 1 SBD = 0.0725 LVL
29 mar. 2025 1 LVL = 14.049 SBD 1 SBD = 0.0712 LVL
30 mar. 2025 1 LVL = 14.0518 SBD 1 SBD = 0.0712 LVL
31 mar. 2025 1 LVL = 13.7891 SBD 1 SBD = 0.0725 LVL

Apr 2025

DataLVL-SBDSBD-LVL
01 apr. 2025 1 LVL = 14.052 SBD 1 SBD = 0.0712 LVL
02 apr. 2025 1 LVL = 13.9055 SBD 1 SBD = 0.0719 LVL
03 apr. 2025 1 LVL = 14.0514 SBD 1 SBD = 0.0712 LVL
04 apr. 2025 1 LVL = 13.7485 SBD 1 SBD = 0.0727 LVL
05 apr. 2025 1 LVL = 13.7485 SBD 1 SBD = 0.0727 LVL
06 apr. 2025 1 LVL = 13.7485 SBD 1 SBD = 0.0727 LVL
07 apr. 2025 1 LVL = 13.7485 SBD 1 SBD = 0.0727 LVL
08 apr. 2025 1 LVL = 14.0532 SBD 1 SBD = 0.0712 LVL
09 apr. 2025 1 LVL = 13.7599 SBD 1 SBD = 0.0727 LVL

Info schimb valutar LVL-SBD si SBD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats