> Schimb Valutar 2025 - LVL-SAR si SAR-LVL

Schimb Valutar 2025 - LVL-SAR si SAR-LVL

Schimb valutar LVL-SAR si SAR-LVL

Verificati aici ratele de schimb pentru LVL-SAR si SAR-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 6,2016 SAR

1 SAR = 0,1612 LVL

1An 2Ani 3Ani

LVL in SARSAR in LVL

Jan 2025

Data	LVL-SAR	SAR-LVL
01 ian. 2025	1 LVL = 6.2107 SAR	1 SAR = 0.161 LVL
02 ian. 2025	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
03 ian. 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
04 ian. 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
05 ian. 2025	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
06 ian. 2025	1 LVL = 6.207 SAR	1 SAR = 0.1611 LVL
07 ian. 2025	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
08 ian. 2025	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
09 ian. 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
10 ian. 2025	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
11 ian. 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
12 ian. 2025	1 LVL = 6.2055 SAR	1 SAR = 0.1611 LVL
13 ian. 2025	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
14 ian. 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
15 ian. 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
16 ian. 2025	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
17 ian. 2025	1 LVL = 6.2027 SAR	1 SAR = 0.1612 LVL
18 ian. 2025	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
19 ian. 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
20 ian. 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
21 ian. 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
22 ian. 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
23 ian. 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
24 ian. 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
25 ian. 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
26 ian. 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
27 ian. 2025	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
28 ian. 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
29 ian. 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
30 ian. 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
31 ian. 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL

Feb 2025

Data	LVL-SAR	SAR-LVL
01 feb. 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
02 feb. 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
03 feb. 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
04 feb. 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
05 feb. 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
06 feb. 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
07 feb. 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
08 feb. 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
09 feb. 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 feb. 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
11 feb. 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
12 feb. 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
13 feb. 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
14 feb. 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
15 feb. 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
16 feb. 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
17 feb. 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
18 feb. 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
19 feb. 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
20 feb. 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
21 feb. 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
22 feb. 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
23 feb. 2025	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
24 feb. 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
25 feb. 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
26 feb. 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
27 feb. 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
28 feb. 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL

Mar 2025

Data	LVL-SAR	SAR-LVL
01 mar. 2025	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
02 mar. 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
03 mar. 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
04 mar. 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
05 mar. 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
06 mar. 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
07 mar. 2025	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
08 mar. 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
09 mar. 2025	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
10 mar. 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
11 mar. 2025	1 LVL = 6.1989 SAR	1 SAR = 0.1613 LVL
12 mar. 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
13 mar. 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
14 mar. 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
15 mar. 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
16 mar. 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
17 mar. 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
18 mar. 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 mar. 2025	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
20 mar. 2025	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
21 mar. 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
22 mar. 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
23 mar. 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
24 mar. 2025	1 LVL = 6.1987 SAR	1 SAR = 0.1613 LVL
25 mar. 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
26 mar. 2025	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
27 mar. 2025	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
28 mar. 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 mar. 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
30 mar. 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
31 mar. 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL

Apr 2025

Data	LVL-SAR	SAR-LVL
01 apr. 2025	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
02 apr. 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
03 apr. 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
04 apr. 2025	1 LVL = 6.2044 SAR	1 SAR = 0.1612 LVL
05 apr. 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
06 apr. 2025	1 LVL = 6.2036 SAR	1 SAR = 0.1612 LVL
07 apr. 2025	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
08 apr. 2025	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
09 apr. 2025	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
10 apr. 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
11 apr. 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
12 apr. 2025	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
13 apr. 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
14 apr. 2025	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
15 apr. 2025	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
16 apr. 2025	1 LVL = 6.1992 SAR	1 SAR = 0.1613 LVL
17 apr. 2025	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
18 apr. 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
19 apr. 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
20 apr. 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
21 apr. 2025	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
22 apr. 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
23 apr. 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
24 apr. 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
25 apr. 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
26 apr. 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 apr. 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
28 apr. 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
29 apr. 2025	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
30 apr. 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL

May 2025

Data	LVL-SAR	SAR-LVL
01 mai 2025	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
02 mai 2025	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
03 mai 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
04 mai 2025	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
05 mai 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
06 mai 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
07 mai 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
08 mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
09 mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
10 mai 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
11 mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
12 mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
13 mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
14 mai 2025	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
15 mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
16 mai 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
17 mai 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
18 mai 2025	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
19 mai 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
20 mai 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
21 mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
22 mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
23 mai 2025	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
24 mai 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
25 mai 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
26 mai 2025	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
27 mai 2025	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
28 mai 2025	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
29 mai 2025	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
30 mai 2025	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
31 mai 2025	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL

Jun 2025

Data	LVL-SAR	SAR-LVL
01 iun. 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
02 iun. 2025	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
03 iun. 2025	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
04 iun. 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
05 iun. 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
06 iun. 2025	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
07 iun. 2025	1 LVL = 6.2108 SAR	1 SAR = 0.161 LVL
08 iun. 2025	1 LVL = 6.2108 SAR	1 SAR = 0.161 LVL
09 iun. 2025	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
10 iun. 2025	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
11 iun. 2025	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
12 iun. 2025	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
13 iun. 2025	1 LVL = 6.2043 SAR	1 SAR = 0.1612 LVL
14 iun. 2025	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL

Info schimb valutar LVL-SAR si SAR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri