currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-RWF si RWF-LVL

Schimb Valutar 2025 - LVL-RWF si RWF-LVL

Schimb valutar LVL-RWF si RWF-LVL

Verificati aici ratele de schimb pentru LVL-RWF si RWF-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 2328,693 RWF
1 RWF = 0,0004 LVL

Jan 2025

DataLVL-RWFRWF-LVL
01 ian. 2025 1 LVL = 2292.3558 RWF 1 RWF = 0.0004 LVL
02 ian. 2025 1 LVL = 2278.0367 RWF 1 RWF = 0.0004 LVL
03 ian. 2025 1 LVL = 2310.088 RWF 1 RWF = 0.0004 LVL
04 ian. 2025 1 LVL = 2305.7656 RWF 1 RWF = 0.0004 LVL
05 ian. 2025 1 LVL = 2305.7656 RWF 1 RWF = 0.0004 LVL
06 ian. 2025 1 LVL = 2309.239 RWF 1 RWF = 0.0004 LVL
07 ian. 2025 1 LVL = 2297.0636 RWF 1 RWF = 0.0004 LVL
08 ian. 2025 1 LVL = 2313.5501 RWF 1 RWF = 0.0004 LVL
09 ian. 2025 1 LVL = 2297.4915 RWF 1 RWF = 0.0004 LVL
10 ian. 2025 1 LVL = 2299.5994 RWF 1 RWF = 0.0004 LVL
11 ian. 2025 1 LVL = 2309.7773 RWF 1 RWF = 0.0004 LVL
12 ian. 2025 1 LVL = 2309.7773 RWF 1 RWF = 0.0004 LVL
13 ian. 2025 1 LVL = 2313.7158 RWF 1 RWF = 0.0004 LVL
14 ian. 2025 1 LVL = 2303.0193 RWF 1 RWF = 0.0004 LVL
15 ian. 2025 1 LVL = 2314.173 RWF 1 RWF = 0.0004 LVL
16 ian. 2025 1 LVL = 2286.1709 RWF 1 RWF = 0.0004 LVL
17 ian. 2025 1 LVL = 2303.0622 RWF 1 RWF = 0.0004 LVL
18 ian. 2025 1 LVL = 2302.3247 RWF 1 RWF = 0.0004 LVL
19 ian. 2025 1 LVL = 2302.3247 RWF 1 RWF = 0.0004 LVL
20 ian. 2025 1 LVL = 2305.5484 RWF 1 RWF = 0.0004 LVL
21 ian. 2025 1 LVL = 2317.7373 RWF 1 RWF = 0.0004 LVL
22 ian. 2025 1 LVL = 2305.2999 RWF 1 RWF = 0.0004 LVL
23 ian. 2025 1 LVL = 2296.1058 RWF 1 RWF = 0.0004 LVL
24 ian. 2025 1 LVL = 2305.9556 RWF 1 RWF = 0.0004 LVL
25 ian. 2025 1 LVL = 2300.9843 RWF 1 RWF = 0.0004 LVL
26 ian. 2025 1 LVL = 2300.9843 RWF 1 RWF = 0.0004 LVL
27 ian. 2025 1 LVL = 2307.7237 RWF 1 RWF = 0.0004 LVL
28 ian. 2025 1 LVL = 2324.7059 RWF 1 RWF = 0.0004 LVL
29 ian. 2025 1 LVL = 2294.4876 RWF 1 RWF = 0.0004 LVL
30 ian. 2025 1 LVL = 2344.8866 RWF 1 RWF = 0.0004 LVL
31 ian. 2025 1 LVL = 2345.7432 RWF 1 RWF = 0.0004 LVL

Feb 2025

DataLVL-RWFRWF-LVL
01 feb. 2025 1 LVL = 2345.7405 RWF 1 RWF = 0.0004 LVL
02 feb. 2025 1 LVL = 2349.6454 RWF 1 RWF = 0.0004 LVL
03 feb. 2025 1 LVL = 2335.7663 RWF 1 RWF = 0.0004 LVL
04 feb. 2025 1 LVL = 2334.9039 RWF 1 RWF = 0.0004 LVL
05 feb. 2025 1 LVL = 2301.1596 RWF 1 RWF = 0.0004 LVL
06 feb. 2025 1 LVL = 2300.5697 RWF 1 RWF = 0.0004 LVL
07 feb. 2025 1 LVL = 2332.5575 RWF 1 RWF = 0.0004 LVL
08 feb. 2025 1 LVL = 2341.5502 RWF 1 RWF = 0.0004 LVL
09 feb. 2025 1 LVL = 2341.5502 RWF 1 RWF = 0.0004 LVL
10 feb. 2025 1 LVL = 2319.1847 RWF 1 RWF = 0.0004 LVL
11 feb. 2025 1 LVL = 2352.3587 RWF 1 RWF = 0.0004 LVL
12 feb. 2025 1 LVL = 2354.5191 RWF 1 RWF = 0.0004 LVL
13 feb. 2025 1 LVL = 2348.5219 RWF 1 RWF = 0.0004 LVL
14 feb. 2025 1 LVL = 2320.4686 RWF 1 RWF = 0.0004 LVL
15 feb. 2025 1 LVL = 2312.753 RWF 1 RWF = 0.0004 LVL
16 feb. 2025 1 LVL = 2312.753 RWF 1 RWF = 0.0004 LVL
17 feb. 2025 1 LVL = 2336.0742 RWF 1 RWF = 0.0004 LVL
18 feb. 2025 1 LVL = 2339.2517 RWF 1 RWF = 0.0004 LVL
19 feb. 2025 1 LVL = 2316.8556 RWF 1 RWF = 0.0004 LVL
20 feb. 2025 1 LVL = 2337.1817 RWF 1 RWF = 0.0004 LVL
21 feb. 2025 1 LVL = 2327.3787 RWF 1 RWF = 0.0004 LVL
22 feb. 2025 1 LVL = 2327.1523 RWF 1 RWF = 0.0004 LVL
23 feb. 2025 1 LVL = 2327.1523 RWF 1 RWF = 0.0004 LVL
24 feb. 2025 1 LVL = 2340.313 RWF 1 RWF = 0.0004 LVL
25 feb. 2025 1 LVL = 2325.8463 RWF 1 RWF = 0.0004 LVL
26 feb. 2025 1 LVL = 2322.6606 RWF 1 RWF = 0.0004 LVL
27 feb. 2025 1 LVL = 2341.7709 RWF 1 RWF = 0.0004 LVL
28 feb. 2025 1 LVL = 2323.8367 RWF 1 RWF = 0.0004 LVL

Mar 2025

DataLVL-RWFRWF-LVL
01 mar. 2025 1 LVL = 2324.3897 RWF 1 RWF = 0.0004 LVL
02 mar. 2025 1 LVL = 2314.8956 RWF 1 RWF = 0.0004 LVL
03 mar. 2025 1 LVL = 2317.9033 RWF 1 RWF = 0.0004 LVL
04 mar. 2025 1 LVL = 2344.1778 RWF 1 RWF = 0.0004 LVL
05 mar. 2025 1 LVL = 2366.2837 RWF 1 RWF = 0.0004 LVL
06 mar. 2025 1 LVL = 2370.3999 RWF 1 RWF = 0.0004 LVL
07 mar. 2025 1 LVL = 2328.8509 RWF 1 RWF = 0.0004 LVL
08 mar. 2025 1 LVL = 2338.4251 RWF 1 RWF = 0.0004 LVL
09 mar. 2025 1 LVL = 2330.471 RWF 1 RWF = 0.0004 LVL
10 mar. 2025 1 LVL = 2319.2714 RWF 1 RWF = 0.0004 LVL
11 mar. 2025 1 LVL = 2330.604 RWF 1 RWF = 0.0004 LVL
12 mar. 2025 1 LVL = 2355.037 RWF 1 RWF = 0.0004 LVL
13 mar. 2025 1 LVL = 2353.0567 RWF 1 RWF = 0.0004 LVL
14 mar. 2025 1 LVL = 2349.2495 RWF 1 RWF = 0.0004 LVL
15 mar. 2025 1 LVL = 2316.8148 RWF 1 RWF = 0.0004 LVL
16 mar. 2025 1 LVL = 2322.5305 RWF 1 RWF = 0.0004 LVL
17 mar. 2025 1 LVL = 2375.8206 RWF 1 RWF = 0.0004 LVL
18 mar. 2025 1 LVL = 2344.886 RWF 1 RWF = 0.0004 LVL
19 mar. 2025 1 LVL = 2349.6446 RWF 1 RWF = 0.0004 LVL
20 mar. 2025 1 LVL = 2350.3628 RWF 1 RWF = 0.0004 LVL
21 mar. 2025 1 LVL = 2342.4277 RWF 1 RWF = 0.0004 LVL
22 mar. 2025 1 LVL = 2372.9067 RWF 1 RWF = 0.0004 LVL
23 mar. 2025 1 LVL = 2328.1138 RWF 1 RWF = 0.0004 LVL
24 mar. 2025 1 LVL = 2327.9695 RWF 1 RWF = 0.0004 LVL
25 mar. 2025 1 LVL = 2376.4463 RWF 1 RWF = 0.0004 LVL
26 mar. 2025 1 LVL = 2381.5322 RWF 1 RWF = 0.0004 LVL
27 mar. 2025 1 LVL = 2379.223 RWF 1 RWF = 0.0004 LVL
28 mar. 2025 1 LVL = 2381.161 RWF 1 RWF = 0.0004 LVL
29 mar. 2025 1 LVL = 2356.9029 RWF 1 RWF = 0.0004 LVL
30 mar. 2025 1 LVL = 2330.9711 RWF 1 RWF = 0.0004 LVL
31 mar. 2025 1 LVL = 2329.9551 RWF 1 RWF = 0.0004 LVL

Apr 2025

DataLVL-RWFRWF-LVL
01 apr. 2025 1 LVL = 2343.3182 RWF 1 RWF = 0.0004 LVL
02 apr. 2025 1 LVL = 2344.8499 RWF 1 RWF = 0.0004 LVL
03 apr. 2025 1 LVL = 2348.4082 RWF 1 RWF = 0.0004 LVL
04 apr. 2025 1 LVL = 2376.9464 RWF 1 RWF = 0.0004 LVL

Info schimb valutar LVL-RWF si RWF-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats