currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - LVL-RWF si RWF-LVL

Schimb Valutar 2024 - LVL-RWF si RWF-LVL

Schimb valutar LVL-RWF si RWF-LVL

Verificati aici ratele de schimb pentru LVL-RWF si RWF-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 LVL = 2179,5242 RWF
1 RWF = 0,0005 LVL

Jan 2024

DataLVL-RWFRWF-LVL
01 ian. 2024 1 LVL = 2087.1662 RWF 1 RWF = 0.0005 LVL
02 ian. 2024 1 LVL = 2084.0723 RWF 1 RWF = 0.0005 LVL
03 ian. 2024 1 LVL = 2081.96 RWF 1 RWF = 0.0005 LVL
04 ian. 2024 1 LVL = 2086.2038 RWF 1 RWF = 0.0005 LVL
05 ian. 2024 1 LVL = 2088.5843 RWF 1 RWF = 0.0005 LVL
06 ian. 2024 1 LVL = 2080.3506 RWF 1 RWF = 0.0005 LVL
07 ian. 2024 1 LVL = 2080.3506 RWF 1 RWF = 0.0005 LVL
08 ian. 2024 1 LVL = 2095.4031 RWF 1 RWF = 0.0005 LVL
09 ian. 2024 1 LVL = 2089.7173 RWF 1 RWF = 0.0005 LVL
10 ian. 2024 1 LVL = 2090.5895 RWF 1 RWF = 0.0005 LVL
11 ian. 2024 1 LVL = 2091.3137 RWF 1 RWF = 0.0005 LVL
12 ian. 2024 1 LVL = 2124.7509 RWF 1 RWF = 0.0005 LVL
13 ian. 2024 1 LVL = 2120.6316 RWF 1 RWF = 0.0005 LVL
14 ian. 2024 1 LVL = 2120.6316 RWF 1 RWF = 0.0005 LVL
15 ian. 2024 1 LVL = 2105.759 RWF 1 RWF = 0.0005 LVL
16 ian. 2024 1 LVL = 2093.8815 RWF 1 RWF = 0.0005 LVL
17 ian. 2024 1 LVL = 2094.4596 RWF 1 RWF = 0.0005 LVL
18 ian. 2024 1 LVL = 2125.9112 RWF 1 RWF = 0.0005 LVL
19 ian. 2024 1 LVL = 2127.2844 RWF 1 RWF = 0.0005 LVL
20 ian. 2024 1 LVL = 2120.5009 RWF 1 RWF = 0.0005 LVL
21 ian. 2024 1 LVL = 2120.5009 RWF 1 RWF = 0.0005 LVL
22 ian. 2024 1 LVL = 2125.4238 RWF 1 RWF = 0.0005 LVL
23 ian. 2024 1 LVL = 2125.7994 RWF 1 RWF = 0.0005 LVL
24 ian. 2024 1 LVL = 2096.6696 RWF 1 RWF = 0.0005 LVL
25 ian. 2024 1 LVL = 2117.1372 RWF 1 RWF = 0.0005 LVL
26 ian. 2024 1 LVL = 2099.6376 RWF 1 RWF = 0.0005 LVL
27 ian. 2024 1 LVL = 2101.239 RWF 1 RWF = 0.0005 LVL
28 ian. 2024 1 LVL = 2101.239 RWF 1 RWF = 0.0005 LVL
29 ian. 2024 1 LVL = 2098.5177 RWF 1 RWF = 0.0005 LVL
30 ian. 2024 1 LVL = 2098.9977 RWF 1 RWF = 0.0005 LVL
31 ian. 2024 1 LVL = 2100.2297 RWF 1 RWF = 0.0005 LVL

Feb 2024

DataLVL-RWFRWF-LVL
01 feb. 2024 1 LVL = 2100.1695 RWF 1 RWF = 0.0005 LVL
02 feb. 2024 1 LVL = 2101.31 RWF 1 RWF = 0.0005 LVL
03 feb. 2024 1 LVL = 2115.6879 RWF 1 RWF = 0.0005 LVL
04 feb. 2024 1 LVL = 2115.6879 RWF 1 RWF = 0.0005 LVL
05 feb. 2024 1 LVL = 2101.6052 RWF 1 RWF = 0.0005 LVL
06 feb. 2024 1 LVL = 2119.9168 RWF 1 RWF = 0.0005 LVL
07 feb. 2024 1 LVL = 2102.4587 RWF 1 RWF = 0.0005 LVL
08 feb. 2024 1 LVL = 2103.099 RWF 1 RWF = 0.0005 LVL
09 feb. 2024 1 LVL = 2101.5389 RWF 1 RWF = 0.0005 LVL
10 feb. 2024 1 LVL = 2099.7847 RWF 1 RWF = 0.0005 LVL
11 feb. 2024 1 LVL = 2099.7847 RWF 1 RWF = 0.0005 LVL
12 feb. 2024 1 LVL = 2100.1546 RWF 1 RWF = 0.0005 LVL
13 feb. 2024 1 LVL = 2110.3507 RWF 1 RWF = 0.0005 LVL
14 feb. 2024 1 LVL = 2105.1486 RWF 1 RWF = 0.0005 LVL
15 feb. 2024 1 LVL = 2102.5109 RWF 1 RWF = 0.0005 LVL
16 feb. 2024 1 LVL = 2105.2826 RWF 1 RWF = 0.0005 LVL
17 feb. 2024 1 LVL = 2103.6857 RWF 1 RWF = 0.0005 LVL
18 feb. 2024 1 LVL = 2104.7029 RWF 1 RWF = 0.0005 LVL
19 feb. 2024 1 LVL = 2104.0558 RWF 1 RWF = 0.0005 LVL
20 feb. 2024 1 LVL = 2105.8581 RWF 1 RWF = 0.0005 LVL
21 feb. 2024 1 LVL = 2107.584 RWF 1 RWF = 0.0005 LVL
22 feb. 2024 1 LVL = 2108.1038 RWF 1 RWF = 0.0005 LVL
23 feb. 2024 1 LVL = 2108.8977 RWF 1 RWF = 0.0005 LVL
24 feb. 2024 1 LVL = 2106.6692 RWF 1 RWF = 0.0005 LVL
25 feb. 2024 1 LVL = 2106.6692 RWF 1 RWF = 0.0005 LVL
26 feb. 2024 1 LVL = 2144.5405 RWF 1 RWF = 0.0005 LVL
27 feb. 2024 1 LVL = 2109.5293 RWF 1 RWF = 0.0005 LVL
28 feb. 2024 1 LVL = 2109.6202 RWF 1 RWF = 0.0005 LVL
29 feb. 2024 1 LVL = 2110.8038 RWF 1 RWF = 0.0005 LVL

Mar 2024

DataLVL-RWFRWF-LVL
01 mar. 2024 1 LVL = 2135.0272 RWF 1 RWF = 0.0005 LVL
02 mar. 2024 1 LVL = 2128.9165 RWF 1 RWF = 0.0005 LVL
03 mar. 2024 1 LVL = 2128.9165 RWF 1 RWF = 0.0005 LVL
04 mar. 2024 1 LVL = 2113.9336 RWF 1 RWF = 0.0005 LVL
05 mar. 2024 1 LVL = 2115.0998 RWF 1 RWF = 0.0005 LVL
06 mar. 2024 1 LVL = 2121.2248 RWF 1 RWF = 0.0005 LVL
07 mar. 2024 1 LVL = 2115.5117 RWF 1 RWF = 0.0005 LVL
08 mar. 2024 1 LVL = 2133.8134 RWF 1 RWF = 0.0005 LVL
09 mar. 2024 1 LVL = 2131.0024 RWF 1 RWF = 0.0005 LVL
10 mar. 2024 1 LVL = 2131.0024 RWF 1 RWF = 0.0005 LVL
11 mar. 2024 1 LVL = 2124.8756 RWF 1 RWF = 0.0005 LVL
12 mar. 2024 1 LVL = 2121.2886 RWF 1 RWF = 0.0005 LVL
13 mar. 2024 1 LVL = 2118.4232 RWF 1 RWF = 0.0005 LVL
14 mar. 2024 1 LVL = 2125.8114 RWF 1 RWF = 0.0005 LVL
15 mar. 2024 1 LVL = 2120.1203 RWF 1 RWF = 0.0005 LVL
16 mar. 2024 1 LVL = 2120.6637 RWF 1 RWF = 0.0005 LVL
17 mar. 2024 1 LVL = 2120.6637 RWF 1 RWF = 0.0005 LVL
18 mar. 2024 1 LVL = 2126.8474 RWF 1 RWF = 0.0005 LVL
19 mar. 2024 1 LVL = 2123.0303 RWF 1 RWF = 0.0005 LVL
20 mar. 2024 1 LVL = 2126.2856 RWF 1 RWF = 0.0005 LVL
21 mar. 2024 1 LVL = 2123.0595 RWF 1 RWF = 0.0005 LVL
22 mar. 2024 1 LVL = 2122.4346 RWF 1 RWF = 0.0005 LVL
23 mar. 2024 1 LVL = 2114.0209 RWF 1 RWF = 0.0005 LVL
24 mar. 2024 1 LVL = 2114.0209 RWF 1 RWF = 0.0005 LVL
25 mar. 2024 1 LVL = 2123.1046 RWF 1 RWF = 0.0005 LVL
26 mar. 2024 1 LVL = 2126.1772 RWF 1 RWF = 0.0005 LVL
27 mar. 2024 1 LVL = 2126.2015 RWF 1 RWF = 0.0005 LVL
28 mar. 2024 1 LVL = 2125.324 RWF 1 RWF = 0.0005 LVL
29 mar. 2024 1 LVL = 2125.8943 RWF 1 RWF = 0.0005 LVL
30 mar. 2024 1 LVL = 2123.1396 RWF 1 RWF = 0.0005 LVL
31 mar. 2024 1 LVL = 2123.1396 RWF 1 RWF = 0.0005 LVL

Apr 2024

DataLVL-RWFRWF-LVL
01 apr. 2024 1 LVL = 2125.0581 RWF 1 RWF = 0.0005 LVL
02 apr. 2024 1 LVL = 2126.0059 RWF 1 RWF = 0.0005 LVL
03 apr. 2024 1 LVL = 2131.2991 RWF 1 RWF = 0.0005 LVL
04 apr. 2024 1 LVL = 2126.3414 RWF 1 RWF = 0.0005 LVL
05 apr. 2024 1 LVL = 2127.2831 RWF 1 RWF = 0.0005 LVL
06 apr. 2024 1 LVL = 2124.4109 RWF 1 RWF = 0.0005 LVL
07 apr. 2024 1 LVL = 2124.4109 RWF 1 RWF = 0.0005 LVL
08 apr. 2024 1 LVL = 2129.5216 RWF 1 RWF = 0.0005 LVL
09 apr. 2024 1 LVL = 2127.5208 RWF 1 RWF = 0.0005 LVL
10 apr. 2024 1 LVL = 2129.8124 RWF 1 RWF = 0.0005 LVL
11 apr. 2024 1 LVL = 2128.6842 RWF 1 RWF = 0.0005 LVL
12 apr. 2024 1 LVL = 2128.629 RWF 1 RWF = 0.0005 LVL
13 apr. 2024 1 LVL = 2140.0575 RWF 1 RWF = 0.0005 LVL
14 apr. 2024 1 LVL = 2124.6368 RWF 1 RWF = 0.0005 LVL
15 apr. 2024 1 LVL = 2128.5443 RWF 1 RWF = 0.0005 LVL
16 apr. 2024 1 LVL = 2129.6369 RWF 1 RWF = 0.0005 LVL
17 apr. 2024 1 LVL = 2129.2865 RWF 1 RWF = 0.0005 LVL
18 apr. 2024 1 LVL = 2131.4944 RWF 1 RWF = 0.0005 LVL
19 apr. 2024 1 LVL = 2131.8652 RWF 1 RWF = 0.0005 LVL
20 apr. 2024 1 LVL = 2127.0474 RWF 1 RWF = 0.0005 LVL
21 apr. 2024 1 LVL = 2127.0474 RWF 1 RWF = 0.0005 LVL
22 apr. 2024 1 LVL = 2133.9465 RWF 1 RWF = 0.0005 LVL
23 apr. 2024 1 LVL = 2129.9337 RWF 1 RWF = 0.0005 LVL
24 apr. 2024 1 LVL = 2133.6442 RWF 1 RWF = 0.0005 LVL
25 apr. 2024 1 LVL = 2133.4183 RWF 1 RWF = 0.0005 LVL
26 apr. 2024 1 LVL = 2132.6703 RWF 1 RWF = 0.0005 LVL
27 apr. 2024 1 LVL = 2139.1173 RWF 1 RWF = 0.0005 LVL
28 apr. 2024 1 LVL = 2139.1173 RWF 1 RWF = 0.0005 LVL
29 apr. 2024 1 LVL = 2134.2915 RWF 1 RWF = 0.0005 LVL
30 apr. 2024 1 LVL = 2135.5958 RWF 1 RWF = 0.0005 LVL

May 2024

DataLVL-RWFRWF-LVL
01 mai 2024 1 LVL = 2133.6091 RWF 1 RWF = 0.0005 LVL
02 mai 2024 1 LVL = 2134.445 RWF 1 RWF = 0.0005 LVL
03 mai 2024 1 LVL = 2134.7014 RWF 1 RWF = 0.0005 LVL
04 mai 2024 1 LVL = 2129.5755 RWF 1 RWF = 0.0005 LVL
05 mai 2024 1 LVL = 2129.5755 RWF 1 RWF = 0.0005 LVL
06 mai 2024 1 LVL = 2133.473 RWF 1 RWF = 0.0005 LVL
07 mai 2024 1 LVL = 2154.9295 RWF 1 RWF = 0.0005 LVL
08 mai 2024 1 LVL = 2138.0461 RWF 1 RWF = 0.0005 LVL
09 mai 2024 1 LVL = 2155.3893 RWF 1 RWF = 0.0005 LVL
10 mai 2024 1 LVL = 2145.4786 RWF 1 RWF = 0.0005 LVL
11 mai 2024 1 LVL = 2145.4762 RWF 1 RWF = 0.0005 LVL
12 mai 2024 1 LVL = 2143.6268 RWF 1 RWF = 0.0005 LVL
13 mai 2024 1 LVL = 2144.4024 RWF 1 RWF = 0.0005 LVL
14 mai 2024 1 LVL = 2138.4621 RWF 1 RWF = 0.0005 LVL
15 mai 2024 1 LVL = 2140.1708 RWF 1 RWF = 0.0005 LVL
16 mai 2024 1 LVL = 2139.5928 RWF 1 RWF = 0.0005 LVL
17 mai 2024 1 LVL = 2140.1194 RWF 1 RWF = 0.0005 LVL
18 mai 2024 1 LVL = 2129.0978 RWF 1 RWF = 0.0005 LVL
19 mai 2024 1 LVL = 2129.0978 RWF 1 RWF = 0.0005 LVL
20 mai 2024 1 LVL = 2139.0233 RWF 1 RWF = 0.0005 LVL
21 mai 2024 1 LVL = 2142.1344 RWF 1 RWF = 0.0005 LVL
22 mai 2024 1 LVL = 2175.0851 RWF 1 RWF = 0.0005 LVL
23 mai 2024 1 LVL = 2173.9411 RWF 1 RWF = 0.0005 LVL
24 mai 2024 1 LVL = 2174.9763 RWF 1 RWF = 0.0005 LVL
25 mai 2024 1 LVL = 2171.4573 RWF 1 RWF = 0.0005 LVL
26 mai 2024 1 LVL = 2171.4573 RWF 1 RWF = 0.0005 LVL
27 mai 2024 1 LVL = 2158.2463 RWF 1 RWF = 0.0005 LVL
28 mai 2024 1 LVL = 2141.9851 RWF 1 RWF = 0.0005 LVL
29 mai 2024 1 LVL = 2147.9095 RWF 1 RWF = 0.0005 LVL
30 mai 2024 1 LVL = 2146.0405 RWF 1 RWF = 0.0005 LVL
31 mai 2024 1 LVL = 2145.7213 RWF 1 RWF = 0.0005 LVL

Jun 2024

DataLVL-RWFRWF-LVL
01 iun. 2024 1 LVL = 2145.0781 RWF 1 RWF = 0.0005 LVL
02 iun. 2024 1 LVL = 2145.0781 RWF 1 RWF = 0.0005 LVL
03 iun. 2024 1 LVL = 2145.4907 RWF 1 RWF = 0.0005 LVL
04 iun. 2024 1 LVL = 2146.9723 RWF 1 RWF = 0.0005 LVL
05 iun. 2024 1 LVL = 2149.8292 RWF 1 RWF = 0.0005 LVL
06 iun. 2024 1 LVL = 2150.5327 RWF 1 RWF = 0.0005 LVL
07 iun. 2024 1 LVL = 2149.5537 RWF 1 RWF = 0.0005 LVL
08 iun. 2024 1 LVL = 2163.8585 RWF 1 RWF = 0.0005 LVL
09 iun. 2024 1 LVL = 2163.8585 RWF 1 RWF = 0.0005 LVL
10 iun. 2024 1 LVL = 2167.4917 RWF 1 RWF = 0.0005 LVL
11 iun. 2024 1 LVL = 2169.8149 RWF 1 RWF = 0.0005 LVL
12 iun. 2024 1 LVL = 2159.7495 RWF 1 RWF = 0.0005 LVL
13 iun. 2024 1 LVL = 2168.7593 RWF 1 RWF = 0.0005 LVL
14 iun. 2024 1 LVL = 2168.7017 RWF 1 RWF = 0.0005 LVL
15 iun. 2024 1 LVL = 2164.0201 RWF 1 RWF = 0.0005 LVL
16 iun. 2024 1 LVL = 2164.0201 RWF 1 RWF = 0.0005 LVL
17 iun. 2024 1 LVL = 2160.0241 RWF 1 RWF = 0.0005 LVL
18 iun. 2024 1 LVL = 2154.0472 RWF 1 RWF = 0.0005 LVL
19 iun. 2024 1 LVL = 2169.9628 RWF 1 RWF = 0.0005 LVL
20 iun. 2024 1 LVL = 2170.0027 RWF 1 RWF = 0.0005 LVL
21 iun. 2024 1 LVL = 2170.2756 RWF 1 RWF = 0.0005 LVL
22 iun. 2024 1 LVL = 2166.0535 RWF 1 RWF = 0.0005 LVL
23 iun. 2024 1 LVL = 2166.0535 RWF 1 RWF = 0.0005 LVL
24 iun. 2024 1 LVL = 2162.4412 RWF 1 RWF = 0.0005 LVL
25 iun. 2024 1 LVL = 2191.5071 RWF 1 RWF = 0.0005 LVL
26 iun. 2024 1 LVL = 2190.9187 RWF 1 RWF = 0.0005 LVL
27 iun. 2024 1 LVL = 2159.3021 RWF 1 RWF = 0.0005 LVL
28 iun. 2024 1 LVL = 2159.8785 RWF 1 RWF = 0.0005 LVL
29 iun. 2024 1 LVL = 2159.8792 RWF 1 RWF = 0.0005 LVL
30 iun. 2024 1 LVL = 2157.7334 RWF 1 RWF = 0.0005 LVL

Jul 2024

DataLVL-RWFRWF-LVL
01 iul. 2024 1 LVL = 2156.7805 RWF 1 RWF = 0.0005 LVL
02 iul. 2024 1 LVL = 2177.0563 RWF 1 RWF = 0.0005 LVL
03 iul. 2024 1 LVL = 2179.0414 RWF 1 RWF = 0.0005 LVL
04 iul. 2024 1 LVL = 2163.0838 RWF 1 RWF = 0.0005 LVL
05 iul. 2024 1 LVL = 2179.7477 RWF 1 RWF = 0.0005 LVL
06 iul. 2024 1 LVL = 2173.9415 RWF 1 RWF = 0.0005 LVL
07 iul. 2024 1 LVL = 2173.9415 RWF 1 RWF = 0.0005 LVL
08 iul. 2024 1 LVL = 2169.6886 RWF 1 RWF = 0.0005 LVL
09 iul. 2024 1 LVL = 2163.781 RWF 1 RWF = 0.0005 LVL
10 iul. 2024 1 LVL = 2163.3436 RWF 1 RWF = 0.0005 LVL
11 iul. 2024 1 LVL = 2180.3899 RWF 1 RWF = 0.0005 LVL
12 iul. 2024 1 LVL = 2165.5507 RWF 1 RWF = 0.0005 LVL
13 iul. 2024 1 LVL = 2162.4136 RWF 1 RWF = 0.0005 LVL
14 iul. 2024 1 LVL = 2159.6021 RWF 1 RWF = 0.0005 LVL
15 iul. 2024 1 LVL = 2165.3008 RWF 1 RWF = 0.0005 LVL
16 iul. 2024 1 LVL = 2165.4074 RWF 1 RWF = 0.0005 LVL
17 iul. 2024 1 LVL = 2164.2316 RWF 1 RWF = 0.0005 LVL
18 iul. 2024 1 LVL = 2165.8831 RWF 1 RWF = 0.0005 LVL
19 iul. 2024 1 LVL = 2165.346 RWF 1 RWF = 0.0005 LVL
20 iul. 2024 1 LVL = 2164.639 RWF 1 RWF = 0.0005 LVL
21 iul. 2024 1 LVL = 2164.639 RWF 1 RWF = 0.0005 LVL
22 iul. 2024 1 LVL = 2193.6869 RWF 1 RWF = 0.0005 LVL
23 iul. 2024 1 LVL = 2164.4088 RWF 1 RWF = 0.0005 LVL
24 iul. 2024 1 LVL = 2171.853 RWF 1 RWF = 0.0005 LVL
25 iul. 2024 1 LVL = 2167.0707 RWF 1 RWF = 0.0005 LVL
26 iul. 2024 1 LVL = 2173.5923 RWF 1 RWF = 0.0005 LVL
27 iul. 2024 1 LVL = 2170.551 RWF 1 RWF = 0.0005 LVL
28 iul. 2024 1 LVL = 2170.551 RWF 1 RWF = 0.0005 LVL
29 iul. 2024 1 LVL = 2185.143 RWF 1 RWF = 0.0005 LVL
30 iul. 2024 1 LVL = 2199.6766 RWF 1 RWF = 0.0005 LVL
31 iul. 2024 1 LVL = 2168.5397 RWF 1 RWF = 0.0005 LVL

Aug 2024

DataLVL-RWFRWF-LVL
01 aug. 2024 1 LVL = 2168.8903 RWF 1 RWF = 0.0005 LVL
02 aug. 2024 1 LVL = 2171.0176 RWF 1 RWF = 0.0005 LVL
03 aug. 2024 1 LVL = 2152.639 RWF 1 RWF = 0.0005 LVL
04 aug. 2024 1 LVL = 2152.639 RWF 1 RWF = 0.0005 LVL
05 aug. 2024 1 LVL = 2171.0559 RWF 1 RWF = 0.0005 LVL
06 aug. 2024 1 LVL = 2194.6962 RWF 1 RWF = 0.0005 LVL
07 aug. 2024 1 LVL = 2180.9333 RWF 1 RWF = 0.0005 LVL
08 aug. 2024 1 LVL = 2176.1375 RWF 1 RWF = 0.0005 LVL
09 aug. 2024 1 LVL = 2178.1503 RWF 1 RWF = 0.0005 LVL
10 aug. 2024 1 LVL = 2181.3868 RWF 1 RWF = 0.0005 LVL
11 aug. 2024 1 LVL = 2197.1606 RWF 1 RWF = 0.0005 LVL
12 aug. 2024 1 LVL = 2189.3855 RWF 1 RWF = 0.0005 LVL
13 aug. 2024 1 LVL = 2178.6534 RWF 1 RWF = 0.0005 LVL
14 aug. 2024 1 LVL = 2180.8298 RWF 1 RWF = 0.0005 LVL
15 aug. 2024 1 LVL = 2182.0256 RWF 1 RWF = 0.0005 LVL
16 aug. 2024 1 LVL = 2228.8526 RWF 1 RWF = 0.0004 LVL
17 aug. 2024 1 LVL = 2220.1354 RWF 1 RWF = 0.0005 LVL
18 aug. 2024 1 LVL = 2220.1354 RWF 1 RWF = 0.0005 LVL
19 aug. 2024 1 LVL = 2204.1467 RWF 1 RWF = 0.0005 LVL
20 aug. 2024 1 LVL = 2231.4031 RWF 1 RWF = 0.0004 LVL
21 aug. 2024 1 LVL = 2235.2931 RWF 1 RWF = 0.0004 LVL
22 aug. 2024 1 LVL = 2190.2358 RWF 1 RWF = 0.0005 LVL
23 aug. 2024 1 LVL = 2189.2578 RWF 1 RWF = 0.0005 LVL
24 aug. 2024 1 LVL = 2171.1187 RWF 1 RWF = 0.0005 LVL
25 aug. 2024 1 LVL = 2171.1187 RWF 1 RWF = 0.0005 LVL
26 aug. 2024 1 LVL = 2190.1494 RWF 1 RWF = 0.0005 LVL
27 aug. 2024 1 LVL = 2212.5377 RWF 1 RWF = 0.0005 LVL
28 aug. 2024 1 LVL = 2193.8779 RWF 1 RWF = 0.0005 LVL
29 aug. 2024 1 LVL = 2196.1913 RWF 1 RWF = 0.0005 LVL
30 aug. 2024 1 LVL = 2197.5544 RWF 1 RWF = 0.0005 LVL
31 aug. 2024 1 LVL = 2203.7034 RWF 1 RWF = 0.0005 LVL

Sep 2024

DataLVL-RWFRWF-LVL
01 sept. 2024 1 LVL = 2200.7678 RWF 1 RWF = 0.0005 LVL
02 sept. 2024 1 LVL = 2206.6573 RWF 1 RWF = 0.0005 LVL
03 sept. 2024 1 LVL = 2237.8056 RWF 1 RWF = 0.0004 LVL
04 sept. 2024 1 LVL = 2238.0593 RWF 1 RWF = 0.0004 LVL
05 sept. 2024 1 LVL = 2239.1471 RWF 1 RWF = 0.0004 LVL
06 sept. 2024 1 LVL = 2221.6141 RWF 1 RWF = 0.0005 LVL
07 sept. 2024 1 LVL = 2223.8263 RWF 1 RWF = 0.0004 LVL
08 sept. 2024 1 LVL = 2223.8263 RWF 1 RWF = 0.0004 LVL
09 sept. 2024 1 LVL = 2202.7086 RWF 1 RWF = 0.0005 LVL
10 sept. 2024 1 LVL = 2204.5462 RWF 1 RWF = 0.0005 LVL
11 sept. 2024 1 LVL = 2243.6609 RWF 1 RWF = 0.0004 LVL
12 sept. 2024 1 LVL = 2206.2087 RWF 1 RWF = 0.0005 LVL
13 sept. 2024 1 LVL = 2192.2211 RWF 1 RWF = 0.0005 LVL
14 sept. 2024 1 LVL = 2244.764 RWF 1 RWF = 0.0004 LVL
15 sept. 2024 1 LVL = 2244.764 RWF 1 RWF = 0.0004 LVL
16 sept. 2024 1 LVL = 2243.6664 RWF 1 RWF = 0.0004 LVL
17 sept. 2024 1 LVL = 2208.476 RWF 1 RWF = 0.0005 LVL
18 sept. 2024 1 LVL = 2209.4668 RWF 1 RWF = 0.0005 LVL
19 sept. 2024 1 LVL = 2229.4483 RWF 1 RWF = 0.0004 LVL
20 sept. 2024 1 LVL = 2229.3122 RWF 1 RWF = 0.0004 LVL
21 sept. 2024 1 LVL = 2225.1111 RWF 1 RWF = 0.0004 LVL
22 sept. 2024 1 LVL = 2225.1111 RWF 1 RWF = 0.0004 LVL
23 sept. 2024 1 LVL = 2229.2223 RWF 1 RWF = 0.0004 LVL
24 sept. 2024 1 LVL = 2232.0973 RWF 1 RWF = 0.0004 LVL
25 sept. 2024 1 LVL = 2241.942 RWF 1 RWF = 0.0004 LVL
26 sept. 2024 1 LVL = 2234.7751 RWF 1 RWF = 0.0004 LVL
27 sept. 2024 1 LVL = 2234.8891 RWF 1 RWF = 0.0004 LVL
28 sept. 2024 1 LVL = 2202.0524 RWF 1 RWF = 0.0005 LVL
29 sept. 2024 1 LVL = 2202.0524 RWF 1 RWF = 0.0005 LVL
30 sept. 2024 1 LVL = 2215.5897 RWF 1 RWF = 0.0005 LVL

Oct 2024

DataLVL-RWFRWF-LVL
01 oct. 2024 1 LVL = 2254.7129 RWF 1 RWF = 0.0004 LVL
02 oct. 2024 1 LVL = 2238.3336 RWF 1 RWF = 0.0004 LVL
03 oct. 2024 1 LVL = 2240.8292 RWF 1 RWF = 0.0004 LVL
04 oct. 2024 1 LVL = 2239.1044 RWF 1 RWF = 0.0004 LVL
05 oct. 2024 1 LVL = 2249.0629 RWF 1 RWF = 0.0004 LVL
06 oct. 2024 1 LVL = 2249.0629 RWF 1 RWF = 0.0004 LVL
07 oct. 2024 1 LVL = 2241.0781 RWF 1 RWF = 0.0004 LVL
08 oct. 2024 1 LVL = 2257.1934 RWF 1 RWF = 0.0004 LVL
09 oct. 2024 1 LVL = 2224.8125 RWF 1 RWF = 0.0004 LVL
10 oct. 2024 1 LVL = 2226.4605 RWF 1 RWF = 0.0004 LVL
11 oct. 2024 1 LVL = 2227.3508 RWF 1 RWF = 0.0004 LVL
12 oct. 2024 1 LVL = 2223.2309 RWF 1 RWF = 0.0004 LVL
13 oct. 2024 1 LVL = 2240.0765 RWF 1 RWF = 0.0004 LVL
14 oct. 2024 1 LVL = 2227.6412 RWF 1 RWF = 0.0004 LVL
15 oct. 2024 1 LVL = 2235.7343 RWF 1 RWF = 0.0004 LVL
16 oct. 2024 1 LVL = 2239.6505 RWF 1 RWF = 0.0004 LVL
17 oct. 2024 1 LVL = 2250.9633 RWF 1 RWF = 0.0004 LVL
18 oct. 2024 1 LVL = 2245.3398 RWF 1 RWF = 0.0004 LVL
19 oct. 2024 1 LVL = 2238.606 RWF 1 RWF = 0.0004 LVL
20 oct. 2024 1 LVL = 2238.606 RWF 1 RWF = 0.0004 LVL
21 oct. 2024 1 LVL = 2236.2537 RWF 1 RWF = 0.0004 LVL
22 oct. 2024 1 LVL = 2232.5636 RWF 1 RWF = 0.0004 LVL
23 oct. 2024 1 LVL = 2235.5616 RWF 1 RWF = 0.0004 LVL
24 oct. 2024 1 LVL = 2279.0939 RWF 1 RWF = 0.0004 LVL
25 oct. 2024 1 LVL = 2235.8313 RWF 1 RWF = 0.0004 LVL
26 oct. 2024 1 LVL = 2240.5514 RWF 1 RWF = 0.0004 LVL
27 oct. 2024 1 LVL = 2240.5514 RWF 1 RWF = 0.0004 LVL
28 oct. 2024 1 LVL = 2255.9976 RWF 1 RWF = 0.0004 LVL
29 oct. 2024 1 LVL = 2248.669 RWF 1 RWF = 0.0004 LVL
30 oct. 2024 1 LVL = 2251.5813 RWF 1 RWF = 0.0004 LVL
31 oct. 2024 1 LVL = 2249.7037 RWF 1 RWF = 0.0004 LVL

Nov 2024

DataLVL-RWFRWF-LVL
01 nov. 2024 1 LVL = 2260.7737 RWF 1 RWF = 0.0004 LVL
02 nov. 2024 1 LVL = 2253.3004 RWF 1 RWF = 0.0004 LVL
03 nov. 2024 1 LVL = 2257.6327 RWF 1 RWF = 0.0004 LVL
04 nov. 2024 1 LVL = 2250.6843 RWF 1 RWF = 0.0004 LVL
05 nov. 2024 1 LVL = 2265.499 RWF 1 RWF = 0.0004 LVL
06 nov. 2024 1 LVL = 2244.983 RWF 1 RWF = 0.0004 LVL
07 nov. 2024 1 LVL = 2264.9963 RWF 1 RWF = 0.0004 LVL
08 nov. 2024 1 LVL = 2267.3497 RWF 1 RWF = 0.0004 LVL
09 nov. 2024 1 LVL = 2278.8708 RWF 1 RWF = 0.0004 LVL
10 nov. 2024 1 LVL = 2278.8708 RWF 1 RWF = 0.0004 LVL
11 nov. 2024 1 LVL = 2255.1997 RWF 1 RWF = 0.0004 LVL
12 nov. 2024 1 LVL = 2269.9828 RWF 1 RWF = 0.0004 LVL
13 nov. 2024 1 LVL = 2270.8096 RWF 1 RWF = 0.0004 LVL
14 nov. 2024 1 LVL = 2269.4807 RWF 1 RWF = 0.0004 LVL
15 nov. 2024 1 LVL = 2272.0395 RWF 1 RWF = 0.0004 LVL
16 nov. 2024 1 LVL = 2277.363 RWF 1 RWF = 0.0004 LVL
17 nov. 2024 1 LVL = 2277.363 RWF 1 RWF = 0.0004 LVL
18 nov. 2024 1 LVL = 2272.2504 RWF 1 RWF = 0.0004 LVL
19 nov. 2024 1 LVL = 2274.1573 RWF 1 RWF = 0.0004 LVL
20 nov. 2024 1 LVL = 2280.0044 RWF 1 RWF = 0.0004 LVL
21 nov. 2024 1 LVL = 2271.4527 RWF 1 RWF = 0.0004 LVL
22 nov. 2024 1 LVL = 2258.4996 RWF 1 RWF = 0.0004 LVL
23 nov. 2024 1 LVL = 2256.1931 RWF 1 RWF = 0.0004 LVL
24 nov. 2024 1 LVL = 2256.1931 RWF 1 RWF = 0.0004 LVL
25 nov. 2024 1 LVL = 2257.7794 RWF 1 RWF = 0.0004 LVL
26 nov. 2024 1 LVL = 2271.1446 RWF 1 RWF = 0.0004 LVL
27 nov. 2024 1 LVL = 2279.0306 RWF 1 RWF = 0.0004 LVL
28 nov. 2024 1 LVL = 2300.8665 RWF 1 RWF = 0.0004 LVL
29 nov. 2024 1 LVL = 2281.0619 RWF 1 RWF = 0.0004 LVL
30 nov. 2024 1 LVL = 2275.3362 RWF 1 RWF = 0.0004 LVL

Dec 2024

DataLVL-RWFRWF-LVL
01 dec. 2024 1 LVL = 2275.3362 RWF 1 RWF = 0.0004 LVL
02 dec. 2024 1 LVL = 2281.277 RWF 1 RWF = 0.0004 LVL
03 dec. 2024 1 LVL = 2282.8301 RWF 1 RWF = 0.0004 LVL
04 dec. 2024 1 LVL = 2299.5237 RWF 1 RWF = 0.0004 LVL
05 dec. 2024 1 LVL = 2282.8962 RWF 1 RWF = 0.0004 LVL
06 dec. 2024 1 LVL = 2283.6837 RWF 1 RWF = 0.0004 LVL
07 dec. 2024 1 LVL = 2285.5962 RWF 1 RWF = 0.0004 LVL
08 dec. 2024 1 LVL = 2285.5962 RWF 1 RWF = 0.0004 LVL
09 dec. 2024 1 LVL = 2302.6761 RWF 1 RWF = 0.0004 LVL
10 dec. 2024 1 LVL = 2303.2655 RWF 1 RWF = 0.0004 LVL
11 dec. 2024 1 LVL = 2301.2633 RWF 1 RWF = 0.0004 LVL
12 dec. 2024 1 LVL = 2270.2565 RWF 1 RWF = 0.0004 LVL
13 dec. 2024 1 LVL = 2268.2628 RWF 1 RWF = 0.0004 LVL
14 dec. 2024 1 LVL = 2265.3024 RWF 1 RWF = 0.0004 LVL
15 dec. 2024 1 LVL = 2265.3024 RWF 1 RWF = 0.0004 LVL
16 dec. 2024 1 LVL = 2268.6774 RWF 1 RWF = 0.0004 LVL
17 dec. 2024 1 LVL = 2303.0777 RWF 1 RWF = 0.0004 LVL
18 dec. 2024 1 LVL = 2236.0724 RWF 1 RWF = 0.0004 LVL
19 dec. 2024 1 LVL = 2272.7691 RWF 1 RWF = 0.0004 LVL
20 dec. 2024 1 LVL = 2303.9167 RWF 1 RWF = 0.0004 LVL
21 dec. 2024 1 LVL = 2295.3137 RWF 1 RWF = 0.0004 LVL
22 dec. 2024 1 LVL = 2295.3137 RWF 1 RWF = 0.0004 LVL
23 dec. 2024 1 LVL = 2292.3191 RWF 1 RWF = 0.0004 LVL
24 dec. 2024 1 LVL = 2304.838 RWF 1 RWF = 0.0004 LVL
25 dec. 2024 1 LVL = 2302.5459 RWF 1 RWF = 0.0004 LVL
26 dec. 2024 1 LVL = 2302.5454 RWF 1 RWF = 0.0004 LVL
27 dec. 2024 1 LVL = 2282.0735 RWF 1 RWF = 0.0004 LVL
28 dec. 2024 1 LVL = 2284.6454 RWF 1 RWF = 0.0004 LVL
29 dec. 2024 1 LVL = 2284.6454 RWF 1 RWF = 0.0004 LVL
30 dec. 2024 1 LVL = 2292.3564 RWF 1 RWF = 0.0004 LVL
31 dec. 2024 1 LVL = 2276.7716 RWF 1 RWF = 0.0004 LVL

Info schimb valutar LVL-RWF si RWF-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats