> Schimb Valutar 2026 - LVL-RUB si RUB-LVL

Schimb Valutar 2026 - LVL-RUB si RUB-LVL

Schimb valutar LVL-RUB si RUB-LVL

Verificati aici ratele de schimb pentru LVL-RUB si RUB-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 128,7173 RUB

1 RUB = 0,0078 LVL

1An 2Ani 3Ani

LVL in RUBRUB in LVL

Jan 2026

Data	LVL-RUB	RUB-LVL
01 ian. 2026	1 LVL = 130.7669 RUB	1 RUB = 0.0076 LVL
02 ian. 2026	1 LVL = 132.3389 RUB	1 RUB = 0.0076 LVL
03 ian. 2026	1 LVL = 132.9814 RUB	1 RUB = 0.0075 LVL
04 ian. 2026	1 LVL = 132.9814 RUB	1 RUB = 0.0075 LVL
05 ian. 2026	1 LVL = 133.4897 RUB	1 RUB = 0.0075 LVL
06 ian. 2026	1 LVL = 133.9098 RUB	1 RUB = 0.0075 LVL
07 ian. 2026	1 LVL = 133.2404 RUB	1 RUB = 0.0075 LVL
08 ian. 2026	1 LVL = 133.0855 RUB	1 RUB = 0.0075 LVL
09 ian. 2026	1 LVL = 130.7257 RUB	1 RUB = 0.0076 LVL
10 ian. 2026	1 LVL = 131.0732 RUB	1 RUB = 0.0076 LVL
11 ian. 2026	1 LVL = 131.0732 RUB	1 RUB = 0.0076 LVL
12 ian. 2026	1 LVL = 130.2386 RUB	1 RUB = 0.0077 LVL
13 ian. 2026	1 LVL = 130.1063 RUB	1 RUB = 0.0077 LVL
14 ian. 2026	1 LVL = 129.6021 RUB	1 RUB = 0.0077 LVL
15 ian. 2026	1 LVL = 130.0236 RUB	1 RUB = 0.0077 LVL
16 ian. 2026	1 LVL = 128.5408 RUB	1 RUB = 0.0078 LVL
17 ian. 2026	1 LVL = 128.5761 RUB	1 RUB = 0.0078 LVL
18 ian. 2026	1 LVL = 128.774 RUB	1 RUB = 0.0078 LVL
19 ian. 2026	1 LVL = 128.8676 RUB	1 RUB = 0.0078 LVL
20 ian. 2026	1 LVL = 128.6498 RUB	1 RUB = 0.0078 LVL
21 ian. 2026	1 LVL = 127.9554 RUB	1 RUB = 0.0078 LVL
22 ian. 2026	1 LVL = 125.3164 RUB	1 RUB = 0.008 LVL
23 ian. 2026	1 LVL = 125.3532 RUB	1 RUB = 0.008 LVL
24 ian. 2026	1 LVL = 124.7078 RUB	1 RUB = 0.008 LVL
25 ian. 2026	1 LVL = 124.1938 RUB	1 RUB = 0.0081 LVL
26 ian. 2026	1 LVL = 126.1777 RUB	1 RUB = 0.0079 LVL
27 ian. 2026	1 LVL = 126.2415 RUB	1 RUB = 0.0079 LVL
28 ian. 2026	1 LVL = 126.2145 RUB	1 RUB = 0.0079 LVL
29 ian. 2026	1 LVL = 125.2373 RUB	1 RUB = 0.008 LVL
30 ian. 2026	1 LVL = 124.9761 RUB	1 RUB = 0.008 LVL
31 ian. 2026	1 LVL = 126.2764 RUB	1 RUB = 0.0079 LVL

Feb 2026

Data	LVL-RUB	RUB-LVL
01 feb. 2026	1 LVL = 126.2643 RUB	1 RUB = 0.0079 LVL
02 feb. 2026	1 LVL = 126.6406 RUB	1 RUB = 0.0079 LVL
03 feb. 2026	1 LVL = 127.2616 RUB	1 RUB = 0.0079 LVL
04 feb. 2026	1 LVL = 126.7195 RUB	1 RUB = 0.0079 LVL
05 feb. 2026	1 LVL = 126.5473 RUB	1 RUB = 0.0079 LVL
06 feb. 2026	1 LVL = 127.2959 RUB	1 RUB = 0.0079 LVL
07 feb. 2026	1 LVL = 126.9533 RUB	1 RUB = 0.0079 LVL
08 feb. 2026	1 LVL = 126.9482 RUB	1 RUB = 0.0079 LVL
09 feb. 2026	1 LVL = 128.1215 RUB	1 RUB = 0.0078 LVL
10 feb. 2026	1 LVL = 127.9468 RUB	1 RUB = 0.0078 LVL
11 feb. 2026	1 LVL = 127.7505 RUB	1 RUB = 0.0078 LVL
12 feb. 2026	1 LVL = 127.8283 RUB	1 RUB = 0.0078 LVL
13 feb. 2026	1 LVL = 127.6791 RUB	1 RUB = 0.0078 LVL
14 feb. 2026	1 LVL = 126.098 RUB	1 RUB = 0.0079 LVL
15 feb. 2026	1 LVL = 127.6013 RUB	1 RUB = 0.0078 LVL
16 feb. 2026	1 LVL = 126.8826 RUB	1 RUB = 0.0079 LVL
17 feb. 2026	1 LVL = 127.0339 RUB	1 RUB = 0.0079 LVL
18 feb. 2026	1 LVL = 126.4403 RUB	1 RUB = 0.0079 LVL
19 feb. 2026	1 LVL = 126.8823 RUB	1 RUB = 0.0079 LVL
20 feb. 2026	1 LVL = 127.1257 RUB	1 RUB = 0.0079 LVL
21 feb. 2026	1 LVL = 126.7211 RUB	1 RUB = 0.0079 LVL
22 feb. 2026	1 LVL = 126.7211 RUB	1 RUB = 0.0079 LVL
23 feb. 2026	1 LVL = 127.2947 RUB	1 RUB = 0.0079 LVL
24 feb. 2026	1 LVL = 126.7222 RUB	1 RUB = 0.0079 LVL
25 feb. 2026	1 LVL = 126.4633 RUB	1 RUB = 0.0079 LVL
26 feb. 2026	1 LVL = 127.297 RUB	1 RUB = 0.0079 LVL
27 feb. 2026	1 LVL = 127.8244 RUB	1 RUB = 0.0078 LVL
28 feb. 2026	1 LVL = 127.4335 RUB	1 RUB = 0.0078 LVL

Mar 2026

Data	LVL-RUB	RUB-LVL
01 mar. 2026	1 LVL = 127.6033 RUB	1 RUB = 0.0078 LVL
02 mar. 2026	1 LVL = 128.3266 RUB	1 RUB = 0.0078 LVL
03 mar. 2026	1 LVL = 128.3077 RUB	1 RUB = 0.0078 LVL
04 mar. 2026	1 LVL = 128.9497 RUB	1 RUB = 0.0078 LVL
05 mar. 2026	1 LVL = 130.1482 RUB	1 RUB = 0.0077 LVL
06 mar. 2026	1 LVL = 130.3917 RUB	1 RUB = 0.0077 LVL
07 mar. 2026	1 LVL = 131.0367 RUB	1 RUB = 0.0076 LVL
08 mar. 2026	1 LVL = 131.0367 RUB	1 RUB = 0.0076 LVL
09 mar. 2026	1 LVL = 129.3931 RUB	1 RUB = 0.0077 LVL
10 mar. 2026	1 LVL = 130.5557 RUB	1 RUB = 0.0077 LVL
11 mar. 2026	1 LVL = 131.2167 RUB	1 RUB = 0.0076 LVL
12 mar. 2026	1 LVL = 131.1413 RUB	1 RUB = 0.0076 LVL
13 mar. 2026	1 LVL = 133.3299 RUB	1 RUB = 0.0075 LVL
14 mar. 2026	1 LVL = 132.1019 RUB	1 RUB = 0.0076 LVL
15 mar. 2026	1 LVL = 132.1019 RUB	1 RUB = 0.0076 LVL
16 mar. 2026	1 LVL = 134.736 RUB	1 RUB = 0.0074 LVL
17 mar. 2026	1 LVL = 135.6033 RUB	1 RUB = 0.0074 LVL
18 mar. 2026	1 LVL = 138.3776 RUB	1 RUB = 0.0072 LVL
19 mar. 2026	1 LVL = 141.9815 RUB	1 RUB = 0.007 LVL
20 mar. 2026	1 LVL = 139.1965 RUB	1 RUB = 0.0072 LVL
21 mar. 2026	1 LVL = 136.9214 RUB	1 RUB = 0.0073 LVL
22 mar. 2026	1 LVL = 136.9214 RUB	1 RUB = 0.0073 LVL
23 mar. 2026	1 LVL = 135.9931 RUB	1 RUB = 0.0074 LVL
24 mar. 2026	1 LVL = 133.5746 RUB	1 RUB = 0.0075 LVL
25 mar. 2026	1 LVL = 133.7807 RUB	1 RUB = 0.0075 LVL
26 mar. 2026	1 LVL = 136.5161 RUB	1 RUB = 0.0073 LVL
27 mar. 2026	1 LVL = 135.031 RUB	1 RUB = 0.0074 LVL
28 mar. 2026	1 LVL = 134.6021 RUB	1 RUB = 0.0074 LVL
29 mar. 2026	1 LVL = 134.3974 RUB	1 RUB = 0.0074 LVL
30 mar. 2026	1 LVL = 133.9163 RUB	1 RUB = 0.0075 LVL
31 mar. 2026	1 LVL = 134.7317 RUB	1 RUB = 0.0074 LVL

Apr 2026

Data	LVL-RUB	RUB-LVL
01 apr. 2026	1 LVL = 132.7554 RUB	1 RUB = 0.0075 LVL
02 apr. 2026	1 LVL = 132.6026 RUB	1 RUB = 0.0075 LVL
03 apr. 2026	1 LVL = 132.5586 RUB	1 RUB = 0.0075 LVL
04 apr. 2026	1 LVL = 132.7939 RUB	1 RUB = 0.0075 LVL
05 apr. 2026	1 LVL = 132.7939 RUB	1 RUB = 0.0075 LVL
06 apr. 2026	1 LVL = 132.514 RUB	1 RUB = 0.0075 LVL
07 apr. 2026	1 LVL = 130.0749 RUB	1 RUB = 0.0077 LVL
08 apr. 2026	1 LVL = 129.95 RUB	1 RUB = 0.0077 LVL
09 apr. 2026	1 LVL = 128.6713 RUB	1 RUB = 0.0078 LVL
10 apr. 2026	1 LVL = 126.4698 RUB	1 RUB = 0.0079 LVL
11 apr. 2026	1 LVL = 127.4686 RUB	1 RUB = 0.0078 LVL
12 apr. 2026	1 LVL = 127.4686 RUB	1 RUB = 0.0078 LVL
13 apr. 2026	1 LVL = 125.9352 RUB	1 RUB = 0.0079 LVL
14 apr. 2026	1 LVL = 124.816 RUB	1 RUB = 0.008 LVL
15 apr. 2026	1 LVL = 125.2289 RUB	1 RUB = 0.008 LVL
16 apr. 2026	1 LVL = 125.9673 RUB	1 RUB = 0.0079 LVL
17 apr. 2026	1 LVL = 125.8075 RUB	1 RUB = 0.0079 LVL
18 apr. 2026	1 LVL = 125.8726 RUB	1 RUB = 0.0079 LVL
19 apr. 2026	1 LVL = 126.0253 RUB	1 RUB = 0.0079 LVL
20 apr. 2026	1 LVL = 124.4071 RUB	1 RUB = 0.008 LVL
21 apr. 2026	1 LVL = 123.9046 RUB	1 RUB = 0.0081 LVL
22 apr. 2026	1 LVL = 124.0302 RUB	1 RUB = 0.0081 LVL
23 apr. 2026	1 LVL = 124.1475 RUB	1 RUB = 0.0081 LVL
24 apr. 2026	1 LVL = 124.5686 RUB	1 RUB = 0.008 LVL
25 apr. 2026	1 LVL = 124.2965 RUB	1 RUB = 0.008 LVL
26 apr. 2026	1 LVL = 124.4424 RUB	1 RUB = 0.008 LVL
27 apr. 2026	1 LVL = 123.8253 RUB	1 RUB = 0.0081 LVL
28 apr. 2026	1 LVL = 124.1665 RUB	1 RUB = 0.0081 LVL
29 apr. 2026	1 LVL = 124.0738 RUB	1 RUB = 0.0081 LVL
30 apr. 2026	1 LVL = 123.8427 RUB	1 RUB = 0.0081 LVL

May 2026

Data	LVL-RUB	RUB-LVL
01 mai 2026	1 LVL = 123.6495 RUB	1 RUB = 0.0081 LVL
02 mai 2026	1 LVL = 123.9441 RUB	1 RUB = 0.0081 LVL
03 mai 2026	1 LVL = 123.9441 RUB	1 RUB = 0.0081 LVL
04 mai 2026	1 LVL = 124.8982 RUB	1 RUB = 0.008 LVL
05 mai 2026	1 LVL = 124.6959 RUB	1 RUB = 0.008 LVL
06 mai 2026	1 LVL = 123.6547 RUB	1 RUB = 0.0081 LVL
07 mai 2026	1 LVL = 123.4475 RUB	1 RUB = 0.0081 LVL
08 mai 2026	1 LVL = 122.5063 RUB	1 RUB = 0.0082 LVL
09 mai 2026	1 LVL = 122.733 RUB	1 RUB = 0.0081 LVL
10 mai 2026	1 LVL = 122.733 RUB	1 RUB = 0.0081 LVL
11 mai 2026	1 LVL = 122.1653 RUB	1 RUB = 0.0082 LVL

Info schimb valutar LVL-RUB si RUB-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri