currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-RUB si RUB-LVL

Schimb Valutar 2025 - LVL-RUB si RUB-LVL

Schimb valutar LVL-RUB si RUB-LVL

Verificati aici ratele de schimb pentru LVL-RUB si RUB-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 154,7411 RUB
1 RUB = 0,0065 LVL

Jan 2025

DataLVL-RUBRUB-LVL
01 ian. 2025 1 LVL = 182.6748 RUB 1 RUB = 0.0055 LVL
02 ian. 2025 1 LVL = 185.9815 RUB 1 RUB = 0.0054 LVL
03 ian. 2025 1 LVL = 183.0937 RUB 1 RUB = 0.0055 LVL
04 ian. 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
05 ian. 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
06 ian. 2025 1 LVL = 178.9581 RUB 1 RUB = 0.0056 LVL
07 ian. 2025 1 LVL = 176.8789 RUB 1 RUB = 0.0057 LVL
08 ian. 2025 1 LVL = 173.749 RUB 1 RUB = 0.0058 LVL
09 ian. 2025 1 LVL = 169.4523 RUB 1 RUB = 0.0059 LVL
10 ian. 2025 1 LVL = 168.2082 RUB 1 RUB = 0.0059 LVL
11 ian. 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
12 ian. 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
13 ian. 2025 1 LVL = 170.1028 RUB 1 RUB = 0.0059 LVL
14 ian. 2025 1 LVL = 170.6889 RUB 1 RUB = 0.0059 LVL
15 ian. 2025 1 LVL = 169.6861 RUB 1 RUB = 0.0059 LVL
16 ian. 2025 1 LVL = 169.4143 RUB 1 RUB = 0.0059 LVL
17 ian. 2025 1 LVL = 169.1637 RUB 1 RUB = 0.0059 LVL
18 ian. 2025 1 LVL = 168.8636 RUB 1 RUB = 0.0059 LVL
19 ian. 2025 1 LVL = 169.4018 RUB 1 RUB = 0.0059 LVL
20 ian. 2025 1 LVL = 169.3806 RUB 1 RUB = 0.0059 LVL
21 ian. 2025 1 LVL = 164.6175 RUB 1 RUB = 0.0061 LVL
22 ian. 2025 1 LVL = 163.2284 RUB 1 RUB = 0.0061 LVL
23 ian. 2025 1 LVL = 163.8798 RUB 1 RUB = 0.0061 LVL
24 ian. 2025 1 LVL = 162.1681 RUB 1 RUB = 0.0062 LVL
25 ian. 2025 1 LVL = 161.5356 RUB 1 RUB = 0.0062 LVL
26 ian. 2025 1 LVL = 161.6921 RUB 1 RUB = 0.0062 LVL
27 ian. 2025 1 LVL = 160.1577 RUB 1 RUB = 0.0062 LVL
28 ian. 2025 1 LVL = 162.9127 RUB 1 RUB = 0.0061 LVL
29 ian. 2025 1 LVL = 162.9074 RUB 1 RUB = 0.0061 LVL
30 ian. 2025 1 LVL = 162.137 RUB 1 RUB = 0.0062 LVL
31 ian. 2025 1 LVL = 163.001 RUB 1 RUB = 0.0061 LVL

Feb 2025

DataLVL-RUBRUB-LVL
01 feb. 2025 1 LVL = 162.9532 RUB 1 RUB = 0.0061 LVL
02 feb. 2025 1 LVL = 163.0457 RUB 1 RUB = 0.0061 LVL
03 feb. 2025 1 LVL = 165.1118 RUB 1 RUB = 0.0061 LVL
04 feb. 2025 1 LVL = 164.6971 RUB 1 RUB = 0.0061 LVL
05 feb. 2025 1 LVL = 161.0967 RUB 1 RUB = 0.0062 LVL
06 feb. 2025 1 LVL = 160.4345 RUB 1 RUB = 0.0062 LVL
07 feb. 2025 1 LVL = 160.196 RUB 1 RUB = 0.0062 LVL
08 feb. 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
09 feb. 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
10 feb. 2025 1 LVL = 160.8557 RUB 1 RUB = 0.0062 LVL
11 feb. 2025 1 LVL = 158.5365 RUB 1 RUB = 0.0063 LVL
12 feb. 2025 1 LVL = 155.4901 RUB 1 RUB = 0.0064 LVL
13 feb. 2025 1 LVL = 150.8545 RUB 1 RUB = 0.0066 LVL
14 feb. 2025 1 LVL = 151.6669 RUB 1 RUB = 0.0066 LVL
15 feb. 2025 1 LVL = 150.5494 RUB 1 RUB = 0.0066 LVL
16 feb. 2025 1 LVL = 150.3833 RUB 1 RUB = 0.0066 LVL
17 feb. 2025 1 LVL = 151.6632 RUB 1 RUB = 0.0066 LVL
18 feb. 2025 1 LVL = 151.0599 RUB 1 RUB = 0.0066 LVL
19 feb. 2025 1 LVL = 148.5892 RUB 1 RUB = 0.0067 LVL
20 feb. 2025 1 LVL = 147.0522 RUB 1 RUB = 0.0068 LVL
21 feb. 2025 1 LVL = 147.053 RUB 1 RUB = 0.0068 LVL
22 feb. 2025 1 LVL = 146.2225 RUB 1 RUB = 0.0068 LVL
23 feb. 2025 1 LVL = 147.0662 RUB 1 RUB = 0.0068 LVL
24 feb. 2025 1 LVL = 145.5225 RUB 1 RUB = 0.0069 LVL
25 feb. 2025 1 LVL = 143.1219 RUB 1 RUB = 0.007 LVL
26 feb. 2025 1 LVL = 143.1011 RUB 1 RUB = 0.007 LVL
27 feb. 2025 1 LVL = 144.0414 RUB 1 RUB = 0.0069 LVL
28 feb. 2025 1 LVL = 144.8938 RUB 1 RUB = 0.0069 LVL

Mar 2025

DataLVL-RUBRUB-LVL
01 mar. 2025 1 LVL = 147.6967 RUB 1 RUB = 0.0068 LVL
02 mar. 2025 1 LVL = 147.8232 RUB 1 RUB = 0.0068 LVL
03 mar. 2025 1 LVL = 147.8868 RUB 1 RUB = 0.0068 LVL
04 mar. 2025 1 LVL = 147.0997 RUB 1 RUB = 0.0068 LVL
05 mar. 2025 1 LVL = 148.0819 RUB 1 RUB = 0.0068 LVL
06 mar. 2025 1 LVL = 147.381 RUB 1 RUB = 0.0068 LVL
07 mar. 2025 1 LVL = 147.099 RUB 1 RUB = 0.0068 LVL
08 mar. 2025 1 LVL = 145.6707 RUB 1 RUB = 0.0069 LVL
09 mar. 2025 1 LVL = 147.2182 RUB 1 RUB = 0.0068 LVL
10 mar. 2025 1 LVL = 151.0011 RUB 1 RUB = 0.0066 LVL
11 mar. 2025 1 LVL = 144.9528 RUB 1 RUB = 0.0069 LVL
12 mar. 2025 1 LVL = 143.9897 RUB 1 RUB = 0.0069 LVL
13 mar. 2025 1 LVL = 143.3076 RUB 1 RUB = 0.007 LVL
14 mar. 2025 1 LVL = 142.8427 RUB 1 RUB = 0.007 LVL
15 mar. 2025 1 LVL = 140.7616 RUB 1 RUB = 0.0071 LVL
16 mar. 2025 1 LVL = 141.3556 RUB 1 RUB = 0.0071 LVL
17 mar. 2025 1 LVL = 138.9044 RUB 1 RUB = 0.0072 LVL
18 mar. 2025 1 LVL = 138.6955 RUB 1 RUB = 0.0072 LVL
19 mar. 2025 1 LVL = 136.7361 RUB 1 RUB = 0.0073 LVL
20 mar. 2025 1 LVL = 139.464 RUB 1 RUB = 0.0072 LVL
21 mar. 2025 1 LVL = 140.388 RUB 1 RUB = 0.0071 LVL
22 mar. 2025 1 LVL = 138.8698 RUB 1 RUB = 0.0072 LVL
23 mar. 2025 1 LVL = 139.712 RUB 1 RUB = 0.0072 LVL
24 mar. 2025 1 LVL = 139.6969 RUB 1 RUB = 0.0072 LVL
25 mar. 2025 1 LVL = 138.5353 RUB 1 RUB = 0.0072 LVL
26 mar. 2025 1 LVL = 138.9115 RUB 1 RUB = 0.0072 LVL
27 mar. 2025 1 LVL = 138.9866 RUB 1 RUB = 0.0072 LVL
28 mar. 2025 1 LVL = 138.9063 RUB 1 RUB = 0.0072 LVL
29 mar. 2025 1 LVL = 140.7246 RUB 1 RUB = 0.0071 LVL
30 mar. 2025 1 LVL = 140.2966 RUB 1 RUB = 0.0071 LVL
31 mar. 2025 1 LVL = 140.5169 RUB 1 RUB = 0.0071 LVL

Apr 2025

DataLVL-RUBRUB-LVL
01 apr. 2025 1 LVL = 140.2524 RUB 1 RUB = 0.0071 LVL
02 apr. 2025 1 LVL = 139.1936 RUB 1 RUB = 0.0072 LVL
03 apr. 2025 1 LVL = 139.2693 RUB 1 RUB = 0.0072 LVL
04 apr. 2025 1 LVL = 140.7555 RUB 1 RUB = 0.0071 LVL

Info schimb valutar LVL-RUB si RUB-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats