> Schimb Valutar 2025 - LVL-RUB si RUB-LVL

Schimb Valutar 2025 - LVL-RUB si RUB-LVL

Schimb valutar LVL-RUB si RUB-LVL

Verificati aici ratele de schimb pentru LVL-RUB si RUB-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 145,9663 RUB

1 RUB = 0,0069 LVL

1An 2Ani 3Ani

LVL in RUBRUB in LVL

Jan 2025

Data	LVL-RUB	RUB-LVL
01 ian. 2025	1 LVL = 182.6748 RUB	1 RUB = 0.0055 LVL
02 ian. 2025	1 LVL = 185.9815 RUB	1 RUB = 0.0054 LVL
03 ian. 2025	1 LVL = 183.0937 RUB	1 RUB = 0.0055 LVL
04 ian. 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
05 ian. 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
06 ian. 2025	1 LVL = 178.9581 RUB	1 RUB = 0.0056 LVL
07 ian. 2025	1 LVL = 176.8789 RUB	1 RUB = 0.0057 LVL
08 ian. 2025	1 LVL = 173.749 RUB	1 RUB = 0.0058 LVL
09 ian. 2025	1 LVL = 169.4523 RUB	1 RUB = 0.0059 LVL
10 ian. 2025	1 LVL = 168.2082 RUB	1 RUB = 0.0059 LVL
11 ian. 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
12 ian. 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
13 ian. 2025	1 LVL = 170.1028 RUB	1 RUB = 0.0059 LVL
14 ian. 2025	1 LVL = 170.6889 RUB	1 RUB = 0.0059 LVL
15 ian. 2025	1 LVL = 169.6861 RUB	1 RUB = 0.0059 LVL
16 ian. 2025	1 LVL = 169.4143 RUB	1 RUB = 0.0059 LVL
17 ian. 2025	1 LVL = 169.1637 RUB	1 RUB = 0.0059 LVL
18 ian. 2025	1 LVL = 168.8636 RUB	1 RUB = 0.0059 LVL
19 ian. 2025	1 LVL = 169.4018 RUB	1 RUB = 0.0059 LVL
20 ian. 2025	1 LVL = 169.3806 RUB	1 RUB = 0.0059 LVL
21 ian. 2025	1 LVL = 164.6175 RUB	1 RUB = 0.0061 LVL
22 ian. 2025	1 LVL = 163.2284 RUB	1 RUB = 0.0061 LVL
23 ian. 2025	1 LVL = 163.8798 RUB	1 RUB = 0.0061 LVL
24 ian. 2025	1 LVL = 162.1681 RUB	1 RUB = 0.0062 LVL
25 ian. 2025	1 LVL = 161.5356 RUB	1 RUB = 0.0062 LVL
26 ian. 2025	1 LVL = 161.6921 RUB	1 RUB = 0.0062 LVL
27 ian. 2025	1 LVL = 160.1577 RUB	1 RUB = 0.0062 LVL
28 ian. 2025	1 LVL = 162.9127 RUB	1 RUB = 0.0061 LVL
29 ian. 2025	1 LVL = 162.9074 RUB	1 RUB = 0.0061 LVL
30 ian. 2025	1 LVL = 162.137 RUB	1 RUB = 0.0062 LVL
31 ian. 2025	1 LVL = 163.001 RUB	1 RUB = 0.0061 LVL

Feb 2025

Data	LVL-RUB	RUB-LVL
01 feb. 2025	1 LVL = 162.9532 RUB	1 RUB = 0.0061 LVL
02 feb. 2025	1 LVL = 163.0457 RUB	1 RUB = 0.0061 LVL
03 feb. 2025	1 LVL = 165.1118 RUB	1 RUB = 0.0061 LVL
04 feb. 2025	1 LVL = 164.6971 RUB	1 RUB = 0.0061 LVL
05 feb. 2025	1 LVL = 161.0967 RUB	1 RUB = 0.0062 LVL
06 feb. 2025	1 LVL = 160.4345 RUB	1 RUB = 0.0062 LVL
07 feb. 2025	1 LVL = 160.196 RUB	1 RUB = 0.0062 LVL
08 feb. 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
09 feb. 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
10 feb. 2025	1 LVL = 160.8557 RUB	1 RUB = 0.0062 LVL
11 feb. 2025	1 LVL = 158.5365 RUB	1 RUB = 0.0063 LVL
12 feb. 2025	1 LVL = 155.4901 RUB	1 RUB = 0.0064 LVL
13 feb. 2025	1 LVL = 150.8545 RUB	1 RUB = 0.0066 LVL
14 feb. 2025	1 LVL = 151.6669 RUB	1 RUB = 0.0066 LVL
15 feb. 2025	1 LVL = 150.5494 RUB	1 RUB = 0.0066 LVL
16 feb. 2025	1 LVL = 150.3833 RUB	1 RUB = 0.0066 LVL
17 feb. 2025	1 LVL = 151.6632 RUB	1 RUB = 0.0066 LVL
18 feb. 2025	1 LVL = 151.0599 RUB	1 RUB = 0.0066 LVL
19 feb. 2025	1 LVL = 148.5892 RUB	1 RUB = 0.0067 LVL
20 feb. 2025	1 LVL = 147.0522 RUB	1 RUB = 0.0068 LVL
21 feb. 2025	1 LVL = 147.053 RUB	1 RUB = 0.0068 LVL
22 feb. 2025	1 LVL = 146.2225 RUB	1 RUB = 0.0068 LVL
23 feb. 2025	1 LVL = 147.0662 RUB	1 RUB = 0.0068 LVL
24 feb. 2025	1 LVL = 145.5225 RUB	1 RUB = 0.0069 LVL
25 feb. 2025	1 LVL = 143.1219 RUB	1 RUB = 0.007 LVL
26 feb. 2025	1 LVL = 143.1011 RUB	1 RUB = 0.007 LVL
27 feb. 2025	1 LVL = 144.0414 RUB	1 RUB = 0.0069 LVL
28 feb. 2025	1 LVL = 144.8938 RUB	1 RUB = 0.0069 LVL

Mar 2025

Data	LVL-RUB	RUB-LVL
01 mar. 2025	1 LVL = 147.6967 RUB	1 RUB = 0.0068 LVL
02 mar. 2025	1 LVL = 147.8232 RUB	1 RUB = 0.0068 LVL
03 mar. 2025	1 LVL = 147.8868 RUB	1 RUB = 0.0068 LVL
04 mar. 2025	1 LVL = 147.0997 RUB	1 RUB = 0.0068 LVL
05 mar. 2025	1 LVL = 148.0819 RUB	1 RUB = 0.0068 LVL
06 mar. 2025	1 LVL = 147.381 RUB	1 RUB = 0.0068 LVL
07 mar. 2025	1 LVL = 147.099 RUB	1 RUB = 0.0068 LVL
08 mar. 2025	1 LVL = 145.6707 RUB	1 RUB = 0.0069 LVL
09 mar. 2025	1 LVL = 147.2182 RUB	1 RUB = 0.0068 LVL
10 mar. 2025	1 LVL = 151.0011 RUB	1 RUB = 0.0066 LVL
11 mar. 2025	1 LVL = 144.9528 RUB	1 RUB = 0.0069 LVL
12 mar. 2025	1 LVL = 143.9897 RUB	1 RUB = 0.0069 LVL
13 mar. 2025	1 LVL = 143.3076 RUB	1 RUB = 0.007 LVL
14 mar. 2025	1 LVL = 142.8427 RUB	1 RUB = 0.007 LVL
15 mar. 2025	1 LVL = 140.7616 RUB	1 RUB = 0.0071 LVL
16 mar. 2025	1 LVL = 141.3556 RUB	1 RUB = 0.0071 LVL
17 mar. 2025	1 LVL = 138.9044 RUB	1 RUB = 0.0072 LVL
18 mar. 2025	1 LVL = 138.6955 RUB	1 RUB = 0.0072 LVL
19 mar. 2025	1 LVL = 136.7361 RUB	1 RUB = 0.0073 LVL
20 mar. 2025	1 LVL = 139.464 RUB	1 RUB = 0.0072 LVL
21 mar. 2025	1 LVL = 140.388 RUB	1 RUB = 0.0071 LVL
22 mar. 2025	1 LVL = 138.8698 RUB	1 RUB = 0.0072 LVL
23 mar. 2025	1 LVL = 139.712 RUB	1 RUB = 0.0072 LVL
24 mar. 2025	1 LVL = 139.6969 RUB	1 RUB = 0.0072 LVL
25 mar. 2025	1 LVL = 138.5353 RUB	1 RUB = 0.0072 LVL
26 mar. 2025	1 LVL = 138.9115 RUB	1 RUB = 0.0072 LVL
27 mar. 2025	1 LVL = 138.9866 RUB	1 RUB = 0.0072 LVL
28 mar. 2025	1 LVL = 138.9063 RUB	1 RUB = 0.0072 LVL
29 mar. 2025	1 LVL = 140.7246 RUB	1 RUB = 0.0071 LVL
30 mar. 2025	1 LVL = 140.2966 RUB	1 RUB = 0.0071 LVL
31 mar. 2025	1 LVL = 140.5169 RUB	1 RUB = 0.0071 LVL

Apr 2025

Data	LVL-RUB	RUB-LVL
01 apr. 2025	1 LVL = 140.2524 RUB	1 RUB = 0.0071 LVL
02 apr. 2025	1 LVL = 139.1936 RUB	1 RUB = 0.0072 LVL
03 apr. 2025	1 LVL = 139.2693 RUB	1 RUB = 0.0072 LVL
04 apr. 2025	1 LVL = 140.7555 RUB	1 RUB = 0.0071 LVL
05 apr. 2025	1 LVL = 139.6016 RUB	1 RUB = 0.0072 LVL
06 apr. 2025	1 LVL = 140.2479 RUB	1 RUB = 0.0071 LVL
07 apr. 2025	1 LVL = 142.0094 RUB	1 RUB = 0.007 LVL
08 apr. 2025	1 LVL = 142.4432 RUB	1 RUB = 0.007 LVL
09 apr. 2025	1 LVL = 142.8256 RUB	1 RUB = 0.007 LVL
10 apr. 2025	1 LVL = 142.5446 RUB	1 RUB = 0.007 LVL
11 apr. 2025	1 LVL = 139.5386 RUB	1 RUB = 0.0072 LVL
12 apr. 2025	1 LVL = 137.5123 RUB	1 RUB = 0.0073 LVL
13 apr. 2025	1 LVL = 137.967 RUB	1 RUB = 0.0072 LVL
14 apr. 2025	1 LVL = 137.6287 RUB	1 RUB = 0.0073 LVL
15 apr. 2025	1 LVL = 135.7368 RUB	1 RUB = 0.0074 LVL
16 apr. 2025	1 LVL = 136.4407 RUB	1 RUB = 0.0073 LVL
17 apr. 2025	1 LVL = 135.7639 RUB	1 RUB = 0.0074 LVL
18 apr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
19 apr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
20 apr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
21 apr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
22 apr. 2025	1 LVL = 134.2417 RUB	1 RUB = 0.0074 LVL
23 apr. 2025	1 LVL = 136.8622 RUB	1 RUB = 0.0073 LVL
24 apr. 2025	1 LVL = 137.2087 RUB	1 RUB = 0.0073 LVL
25 apr. 2025	1 LVL = 136.3807 RUB	1 RUB = 0.0073 LVL
26 apr. 2025	1 LVL = 136.0035 RUB	1 RUB = 0.0074 LVL
27 apr. 2025	1 LVL = 136.0036 RUB	1 RUB = 0.0074 LVL
28 apr. 2025	1 LVL = 135.9817 RUB	1 RUB = 0.0074 LVL
29 apr. 2025	1 LVL = 135.1462 RUB	1 RUB = 0.0074 LVL
30 apr. 2025	1 LVL = 134.3236 RUB	1 RUB = 0.0074 LVL

May 2025

Data	LVL-RUB	RUB-LVL
01 mai 2025	1 LVL = 135.1506 RUB	1 RUB = 0.0074 LVL
02 mai 2025	1 LVL = 136.795 RUB	1 RUB = 0.0073 LVL
03 mai 2025	1 LVL = 136.7173 RUB	1 RUB = 0.0073 LVL
04 mai 2025	1 LVL = 137.1017 RUB	1 RUB = 0.0073 LVL
05 mai 2025	1 LVL = 133.0851 RUB	1 RUB = 0.0075 LVL
06 mai 2025	1 LVL = 133.9158 RUB	1 RUB = 0.0075 LVL
07 mai 2025	1 LVL = 133.9494 RUB	1 RUB = 0.0075 LVL
08 mai 2025	1 LVL = 136.1939 RUB	1 RUB = 0.0073 LVL
09 mai 2025	1 LVL = 138.0415 RUB	1 RUB = 0.0072 LVL
10 mai 2025	1 LVL = 136.3144 RUB	1 RUB = 0.0073 LVL
11 mai 2025	1 LVL = 136.3144 RUB	1 RUB = 0.0073 LVL
12 mai 2025	1 LVL = 133.9638 RUB	1 RUB = 0.0075 LVL
13 mai 2025	1 LVL = 133.0796 RUB	1 RUB = 0.0075 LVL
14 mai 2025	1 LVL = 132.8359 RUB	1 RUB = 0.0075 LVL
15 mai 2025	1 LVL = 132.9579 RUB	1 RUB = 0.0075 LVL
16 mai 2025	1 LVL = 133.5378 RUB	1 RUB = 0.0075 LVL
17 mai 2025	1 LVL = 134.0205 RUB	1 RUB = 0.0075 LVL
18 mai 2025	1 LVL = 134.0205 RUB	1 RUB = 0.0075 LVL
19 mai 2025	1 LVL = 132.4957 RUB	1 RUB = 0.0075 LVL
20 mai 2025	1 LVL = 133.1694 RUB	1 RUB = 0.0075 LVL
21 mai 2025	1 LVL = 132.26 RUB	1 RUB = 0.0076 LVL
22 mai 2025	1 LVL = 131.5528 RUB	1 RUB = 0.0076 LVL
23 mai 2025	1 LVL = 131.6617 RUB	1 RUB = 0.0076 LVL
24 mai 2025	1 LVL = 131.1676 RUB	1 RUB = 0.0076 LVL
25 mai 2025	1 LVL = 131.1676 RUB	1 RUB = 0.0076 LVL
26 mai 2025	1 LVL = 131.8404 RUB	1 RUB = 0.0076 LVL
27 mai 2025	1 LVL = 132.2904 RUB	1 RUB = 0.0076 LVL
28 mai 2025	1 LVL = 131.5961 RUB	1 RUB = 0.0076 LVL
29 mai 2025	1 LVL = 129.7617 RUB	1 RUB = 0.0077 LVL
30 mai 2025	1 LVL = 129.7816 RUB	1 RUB = 0.0077 LVL
31 mai 2025	1 LVL = 127.5947 RUB	1 RUB = 0.0078 LVL

Jun 2025

Data	LVL-RUB	RUB-LVL
01 iun. 2025	1 LVL = 127.5947 RUB	1 RUB = 0.0078 LVL
02 iun. 2025	1 LVL = 130.8422 RUB	1 RUB = 0.0076 LVL
03 iun. 2025	1 LVL = 130.5271 RUB	1 RUB = 0.0077 LVL
04 iun. 2025	1 LVL = 130.1447 RUB	1 RUB = 0.0077 LVL
05 iun. 2025	1 LVL = 131.098 RUB	1 RUB = 0.0076 LVL
06 iun. 2025	1 LVL = 131.1729 RUB	1 RUB = 0.0076 LVL
07 iun. 2025	1 LVL = 129.8704 RUB	1 RUB = 0.0077 LVL
08 iun. 2025	1 LVL = 129.8704 RUB	1 RUB = 0.0077 LVL
09 iun. 2025	1 LVL = 130.7338 RUB	1 RUB = 0.0076 LVL
10 iun. 2025	1 LVL = 129.9806 RUB	1 RUB = 0.0077 LVL
11 iun. 2025	1 LVL = 131.4272 RUB	1 RUB = 0.0076 LVL
12 iun. 2025	1 LVL = 132.2558 RUB	1 RUB = 0.0076 LVL
13 iun. 2025	1 LVL = 131.221 RUB	1 RUB = 0.0076 LVL
14 iun. 2025	1 LVL = 131.8901 RUB	1 RUB = 0.0076 LVL

Info schimb valutar LVL-RUB si RUB-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri