> Schimb Valutar 2026 - LVL-RSD si RSD-LVL

Schimb Valutar 2026 - LVL-RSD si RSD-LVL

Schimb valutar LVL-RSD si RSD-LVL

Verificati aici ratele de schimb pentru LVL-RSD si RSD-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 165,8007 RSD

1 RSD = 0,006 LVL

1An 2Ani 3Ani

LVL in RSDRSD in LVL

Jan 2026

Data	LVL-RSD	RSD-LVL
01 ian. 2026	1 LVL = 165.2529 RSD	1 RSD = 0.0061 LVL
02 ian. 2026	1 LVL = 165.3988 RSD	1 RSD = 0.006 LVL
03 ian. 2026	1 LVL = 165.3123 RSD	1 RSD = 0.006 LVL
04 ian. 2026	1 LVL = 165.3123 RSD	1 RSD = 0.006 LVL
05 ian. 2026	1 LVL = 165.9542 RSD	1 RSD = 0.006 LVL
06 ian. 2026	1 LVL = 165.6603 RSD	1 RSD = 0.006 LVL
07 ian. 2026	1 LVL = 165.9973 RSD	1 RSD = 0.006 LVL
08 ian. 2026	1 LVL = 166.0946 RSD	1 RSD = 0.006 LVL
09 ian. 2026	1 LVL = 166.5741 RSD	1 RSD = 0.006 LVL
10 ian. 2026	1 LVL = 166.898 RSD	1 RSD = 0.006 LVL
11 ian. 2026	1 LVL = 166.6759 RSD	1 RSD = 0.006 LVL
12 ian. 2026	1 LVL = 166.0218 RSD	1 RSD = 0.006 LVL
13 ian. 2026	1 LVL = 166.4585 RSD	1 RSD = 0.006 LVL
14 ian. 2026	1 LVL = 166.3791 RSD	1 RSD = 0.006 LVL
15 ian. 2026	1 LVL = 166.8435 RSD	1 RSD = 0.006 LVL
16 ian. 2026	1 LVL = 167.0221 RSD	1 RSD = 0.006 LVL
17 ian. 2026	1 LVL = 167.1498 RSD	1 RSD = 0.006 LVL
18 ian. 2026	1 LVL = 167.1498 RSD	1 RSD = 0.006 LVL
19 ian. 2026	1 LVL = 166.8618 RSD	1 RSD = 0.006 LVL
20 ian. 2026	1 LVL = 165.4234 RSD	1 RSD = 0.006 LVL
21 ian. 2026	1 LVL = 165.4613 RSD	1 RSD = 0.006 LVL
22 ian. 2026	1 LVL = 165.7872 RSD	1 RSD = 0.006 LVL
23 ian. 2026	1 LVL = 165.346 RSD	1 RSD = 0.006 LVL
24 ian. 2026	1 LVL = 164.0824 RSD	1 RSD = 0.0061 LVL
25 ian. 2026	1 LVL = 164.0824 RSD	1 RSD = 0.0061 LVL
26 ian. 2026	1 LVL = 163.8448 RSD	1 RSD = 0.0061 LVL
27 ian. 2026	1 LVL = 162.9156 RSD	1 RSD = 0.0061 LVL
28 ian. 2026	1 LVL = 161.9732 RSD	1 RSD = 0.0062 LVL
29 ian. 2026	1 LVL = 162.4213 RSD	1 RSD = 0.0062 LVL
30 ian. 2026	1 LVL = 162.8081 RSD	1 RSD = 0.0061 LVL
31 ian. 2026	1 LVL = 163.3289 RSD	1 RSD = 0.0061 LVL

Feb 2026

Data	LVL-RSD	RSD-LVL
01 feb. 2026	1 LVL = 163.7225 RSD	1 RSD = 0.0061 LVL
02 feb. 2026	1 LVL = 163.7108 RSD	1 RSD = 0.0061 LVL
03 feb. 2026	1 LVL = 164.6729 RSD	1 RSD = 0.0061 LVL
04 feb. 2026	1 LVL = 164.1721 RSD	1 RSD = 0.0061 LVL
05 feb. 2026	1 LVL = 164.4879 RSD	1 RSD = 0.0061 LVL
06 feb. 2026	1 LVL = 164.5721 RSD	1 RSD = 0.0061 LVL
07 feb. 2026	1 LVL = 164.5803 RSD	1 RSD = 0.0061 LVL
08 feb. 2026	1 LVL = 164.1098 RSD	1 RSD = 0.0061 LVL
09 feb. 2026	1 LVL = 163.3901 RSD	1 RSD = 0.0061 LVL
10 feb. 2026	1 LVL = 163.1486 RSD	1 RSD = 0.0061 LVL
11 feb. 2026	1 LVL = 163.0461 RSD	1 RSD = 0.0061 LVL
12 feb. 2026	1 LVL = 163.4348 RSD	1 RSD = 0.0061 LVL
13 feb. 2026	1 LVL = 163.5562 RSD	1 RSD = 0.0061 LVL
14 feb. 2026	1 LVL = 163.5157 RSD	1 RSD = 0.0061 LVL
15 feb. 2026	1 LVL = 163.5157 RSD	1 RSD = 0.0061 LVL
16 feb. 2026	1 LVL = 163.812 RSD	1 RSD = 0.0061 LVL
17 feb. 2026	1 LVL = 164.1192 RSD	1 RSD = 0.0061 LVL
18 feb. 2026	1 LVL = 163.8745 RSD	1 RSD = 0.0061 LVL
19 feb. 2026	1 LVL = 164.8583 RSD	1 RSD = 0.0061 LVL
20 feb. 2026	1 LVL = 164.9902 RSD	1 RSD = 0.0061 LVL
21 feb. 2026	1 LVL = 164.5972 RSD	1 RSD = 0.0061 LVL
22 feb. 2026	1 LVL = 164.5972 RSD	1 RSD = 0.0061 LVL
23 feb. 2026	1 LVL = 164.825 RSD	1 RSD = 0.0061 LVL
24 feb. 2026	1 LVL = 164.8698 RSD	1 RSD = 0.0061 LVL
25 feb. 2026	1 LVL = 164.7504 RSD	1 RSD = 0.0061 LVL
26 feb. 2026	1 LVL = 164.2893 RSD	1 RSD = 0.0061 LVL
27 feb. 2026	1 LVL = 164.4149 RSD	1 RSD = 0.0061 LVL
28 feb. 2026	1 LVL = 164.1793 RSD	1 RSD = 0.0061 LVL

Mar 2026

Data	LVL-RSD	RSD-LVL
01 mar. 2026	1 LVL = 164.1793 RSD	1 RSD = 0.0061 LVL
02 mar. 2026	1 LVL = 165.5525 RSD	1 RSD = 0.006 LVL
03 mar. 2026	1 LVL = 167.1777 RSD	1 RSD = 0.006 LVL
04 mar. 2026	1 LVL = 166.6742 RSD	1 RSD = 0.006 LVL
05 mar. 2026	1 LVL = 167.0569 RSD	1 RSD = 0.006 LVL
06 mar. 2026	1 LVL = 167.7743 RSD	1 RSD = 0.006 LVL
07 mar. 2026	1 LVL = 166.9334 RSD	1 RSD = 0.006 LVL
08 mar. 2026	1 LVL = 166.9334 RSD	1 RSD = 0.006 LVL
09 mar. 2026	1 LVL = 167.8719 RSD	1 RSD = 0.006 LVL
10 mar. 2026	1 LVL = 166.8104 RSD	1 RSD = 0.006 LVL
11 mar. 2026	1 LVL = 167.4124 RSD	1 RSD = 0.006 LVL
12 mar. 2026	1 LVL = 168.2092 RSD	1 RSD = 0.0059 LVL
13 mar. 2026	1 LVL = 169.3431 RSD	1 RSD = 0.0059 LVL
14 mar. 2026	1 LVL = 169.1748 RSD	1 RSD = 0.0059 LVL
15 mar. 2026	1 LVL = 169.1748 RSD	1 RSD = 0.0059 LVL
16 mar. 2026	1 LVL = 169.059 RSD	1 RSD = 0.0059 LVL
17 mar. 2026	1 LVL = 168.573 RSD	1 RSD = 0.0059 LVL
18 mar. 2026	1 LVL = 168.3523 RSD	1 RSD = 0.0059 LVL
19 mar. 2026	1 LVL = 168.994 RSD	1 RSD = 0.0059 LVL
20 mar. 2026	1 LVL = 167.9232 RSD	1 RSD = 0.006 LVL
21 mar. 2026	1 LVL = 167.5085 RSD	1 RSD = 0.006 LVL
22 mar. 2026	1 LVL = 167.5085 RSD	1 RSD = 0.006 LVL
23 mar. 2026	1 LVL = 167.8503 RSD	1 RSD = 0.006 LVL
24 mar. 2026	1 LVL = 167.619 RSD	1 RSD = 0.006 LVL
25 mar. 2026	1 LVL = 167.4239 RSD	1 RSD = 0.006 LVL
26 mar. 2026	1 LVL = 168.3463 RSD	1 RSD = 0.0059 LVL
27 mar. 2026	1 LVL = 168.5921 RSD	1 RSD = 0.0059 LVL
28 mar. 2026	1 LVL = 168.3247 RSD	1 RSD = 0.0059 LVL
29 mar. 2026	1 LVL = 168.1042 RSD	1 RSD = 0.0059 LVL
30 mar. 2026	1 LVL = 168.9051 RSD	1 RSD = 0.0059 LVL
31 mar. 2026	1 LVL = 168.8733 RSD	1 RSD = 0.0059 LVL

Apr 2026

Data	LVL-RSD	RSD-LVL
01 apr. 2026	1 LVL = 167.2006 RSD	1 RSD = 0.006 LVL
02 apr. 2026	1 LVL = 168.5679 RSD	1 RSD = 0.0059 LVL
03 apr. 2026	1 LVL = 168.2492 RSD	1 RSD = 0.0059 LVL
04 apr. 2026	1 LVL = 168.463 RSD	1 RSD = 0.0059 LVL
05 apr. 2026	1 LVL = 168.463 RSD	1 RSD = 0.0059 LVL
06 apr. 2026	1 LVL = 168.3259 RSD	1 RSD = 0.0059 LVL
07 apr. 2026	1 LVL = 167.8171 RSD	1 RSD = 0.006 LVL
08 apr. 2026	1 LVL = 165.7841 RSD	1 RSD = 0.006 LVL
09 apr. 2026	1 LVL = 166.0929 RSD	1 RSD = 0.006 LVL
10 apr. 2026	1 LVL = 165.658 RSD	1 RSD = 0.006 LVL
11 apr. 2026	1 LVL = 165.4108 RSD	1 RSD = 0.006 LVL
12 apr. 2026	1 LVL = 165.4108 RSD	1 RSD = 0.006 LVL
13 apr. 2026	1 LVL = 165.9689 RSD	1 RSD = 0.006 LVL
14 apr. 2026	1 LVL = 164.4844 RSD	1 RSD = 0.0061 LVL
15 apr. 2026	1 LVL = 164.777 RSD	1 RSD = 0.0061 LVL
16 apr. 2026	1 LVL = 164.6778 RSD	1 RSD = 0.0061 LVL
17 apr. 2026	1 LVL = 164.5158 RSD	1 RSD = 0.0061 LVL
18 apr. 2026	1 LVL = 164.7646 RSD	1 RSD = 0.0061 LVL
19 apr. 2026	1 LVL = 164.7646 RSD	1 RSD = 0.0061 LVL
20 apr. 2026	1 LVL = 164.8201 RSD	1 RSD = 0.0061 LVL
21 apr. 2026	1 LVL = 164.9422 RSD	1 RSD = 0.0061 LVL
22 apr. 2026	1 LVL = 165.2979 RSD	1 RSD = 0.006 LVL
23 apr. 2026	1 LVL = 165.7046 RSD	1 RSD = 0.006 LVL
24 apr. 2026	1 LVL = 165.6864 RSD	1 RSD = 0.006 LVL
25 apr. 2026	1 LVL = 165.5941 RSD	1 RSD = 0.006 LVL
26 apr. 2026	1 LVL = 165.5941 RSD	1 RSD = 0.006 LVL
27 apr. 2026	1 LVL = 165.1921 RSD	1 RSD = 0.0061 LVL
28 apr. 2026	1 LVL = 166.1029 RSD	1 RSD = 0.006 LVL
29 apr. 2026	1 LVL = 165.8468 RSD	1 RSD = 0.006 LVL
30 apr. 2026	1 LVL = 165.6151 RSD	1 RSD = 0.006 LVL

May 2026

Data	LVL-RSD	RSD-LVL
01 mai 2026	1 LVL = 165.3454 RSD	1 RSD = 0.006 LVL
02 mai 2026	1 LVL = 165.4955 RSD	1 RSD = 0.006 LVL
03 mai 2026	1 LVL = 165.4955 RSD	1 RSD = 0.006 LVL
04 mai 2026	1 LVL = 165.9623 RSD	1 RSD = 0.006 LVL
05 mai 2026	1 LVL = 165.9939 RSD	1 RSD = 0.006 LVL
06 mai 2026	1 LVL = 164.6729 RSD	1 RSD = 0.0061 LVL
07 mai 2026	1 LVL = 164.9458 RSD	1 RSD = 0.0061 LVL
08 mai 2026	1 LVL = 164.9754 RSD	1 RSD = 0.0061 LVL
09 mai 2026	1 LVL = 164.4994 RSD	1 RSD = 0.0061 LVL
10 mai 2026	1 LVL = 164.4994 RSD	1 RSD = 0.0061 LVL
11 mai 2026	1 LVL = 164.8434 RSD	1 RSD = 0.0061 LVL
12 mai 2026	1 LVL = 164.6299 RSD	1 RSD = 0.0061 LVL

Info schimb valutar LVL-RSD si RSD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri