> Schimb Valutar 2025 - LVL-RSD si RSD-LVL

Schimb Valutar 2025 - LVL-RSD si RSD-LVL

Schimb valutar LVL-RSD si RSD-LVL

Verificati aici ratele de schimb pentru LVL-RSD si RSD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 178,5055 RSD

1 RSD = 0,0056 LVL

1An 2Ani 3Ani

LVL in RSDRSD in LVL

Jan 2025

Data	LVL-RSD	RSD-LVL
01 ian. 2025	1 LVL = 185.8602 RSD	1 RSD = 0.0054 LVL
02 ian. 2025	1 LVL = 187.3465 RSD	1 RSD = 0.0053 LVL
03 ian. 2025	1 LVL = 187.7943 RSD	1 RSD = 0.0053 LVL
04 ian. 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
05 ian. 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
06 ian. 2025	1 LVL = 185.7477 RSD	1 RSD = 0.0054 LVL
07 ian. 2025	1 LVL = 186.2521 RSD	1 RSD = 0.0054 LVL
08 ian. 2025	1 LVL = 188.0341 RSD	1 RSD = 0.0053 LVL
09 ian. 2025	1 LVL = 187.9233 RSD	1 RSD = 0.0053 LVL
10 ian. 2025	1 LVL = 187.796 RSD	1 RSD = 0.0053 LVL
11 ian. 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
12 ian. 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
13 ian. 2025	1 LVL = 189.863 RSD	1 RSD = 0.0053 LVL
14 ian. 2025	1 LVL = 188.874 RSD	1 RSD = 0.0053 LVL
15 ian. 2025	1 LVL = 187.8838 RSD	1 RSD = 0.0053 LVL
16 ian. 2025	1 LVL = 188.2211 RSD	1 RSD = 0.0053 LVL
17 ian. 2025	1 LVL = 188.0191 RSD	1 RSD = 0.0053 LVL
18 ian. 2025	1 LVL = 188.5069 RSD	1 RSD = 0.0053 LVL
19 ian. 2025	1 LVL = 187.8515 RSD	1 RSD = 0.0053 LVL
20 ian. 2025	1 LVL = 187.7978 RSD	1 RSD = 0.0053 LVL
21 ian. 2025	1 LVL = 186.9879 RSD	1 RSD = 0.0053 LVL
22 ian. 2025	1 LVL = 185.485 RSD	1 RSD = 0.0054 LVL
23 ian. 2025	1 LVL = 186.0174 RSD	1 RSD = 0.0054 LVL
24 ian. 2025	1 LVL = 184.8121 RSD	1 RSD = 0.0054 LVL
25 ian. 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
26 ian. 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
27 ian. 2025	1 LVL = 184.1723 RSD	1 RSD = 0.0054 LVL
28 ian. 2025	1 LVL = 185.7742 RSD	1 RSD = 0.0054 LVL
29 ian. 2025	1 LVL = 186.1364 RSD	1 RSD = 0.0054 LVL
30 ian. 2025	1 LVL = 186.183 RSD	1 RSD = 0.0054 LVL
31 ian. 2025	1 LVL = 186.5033 RSD	1 RSD = 0.0054 LVL

Feb 2025

Data	LVL-RSD	RSD-LVL
01 feb. 2025	1 LVL = 186.8619 RSD	1 RSD = 0.0054 LVL
02 feb. 2025	1 LVL = 186.8645 RSD	1 RSD = 0.0054 LVL
03 feb. 2025	1 LVL = 188.5583 RSD	1 RSD = 0.0053 LVL
04 feb. 2025	1 LVL = 187.4754 RSD	1 RSD = 0.0053 LVL
05 feb. 2025	1 LVL = 185.8436 RSD	1 RSD = 0.0054 LVL
06 feb. 2025	1 LVL = 186.8915 RSD	1 RSD = 0.0054 LVL
07 feb. 2025	1 LVL = 186.5762 RSD	1 RSD = 0.0054 LVL
08 feb. 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
09 feb. 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
10 feb. 2025	1 LVL = 187.6016 RSD	1 RSD = 0.0053 LVL
11 feb. 2025	1 LVL = 187.4174 RSD	1 RSD = 0.0053 LVL
12 feb. 2025	1 LVL = 186.6106 RSD	1 RSD = 0.0054 LVL
13 feb. 2025	1 LVL = 186.3761 RSD	1 RSD = 0.0054 LVL
14 feb. 2025	1 LVL = 184.8337 RSD	1 RSD = 0.0054 LVL
15 feb. 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
16 feb. 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
17 feb. 2025	1 LVL = 184.8286 RSD	1 RSD = 0.0054 LVL
18 feb. 2025	1 LVL = 185.2221 RSD	1 RSD = 0.0054 LVL
19 feb. 2025	1 LVL = 185.7494 RSD	1 RSD = 0.0054 LVL
20 feb. 2025	1 LVL = 186.1752 RSD	1 RSD = 0.0054 LVL
21 feb. 2025	1 LVL = 185.0453 RSD	1 RSD = 0.0054 LVL
22 feb. 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
23 feb. 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
24 feb. 2025	1 LVL = 185.128 RSD	1 RSD = 0.0054 LVL
25 feb. 2025	1 LVL = 184.6503 RSD	1 RSD = 0.0054 LVL
26 feb. 2025	1 LVL = 184.6085 RSD	1 RSD = 0.0054 LVL
27 feb. 2025	1 LVL = 184.8604 RSD	1 RSD = 0.0054 LVL
28 feb. 2025	1 LVL = 186.0167 RSD	1 RSD = 0.0054 LVL

Mar 2025

Data	LVL-RSD	RSD-LVL
01 mar. 2025	1 LVL = 186.6303 RSD	1 RSD = 0.0054 LVL
02 mar. 2025	1 LVL = 186.5774 RSD	1 RSD = 0.0054 LVL
03 mar. 2025	1 LVL = 186.6161 RSD	1 RSD = 0.0054 LVL
04 mar. 2025	1 LVL = 183.5837 RSD	1 RSD = 0.0054 LVL
05 mar. 2025	1 LVL = 181.0989 RSD	1 RSD = 0.0055 LVL
06 mar. 2025	1 LVL = 179.3683 RSD	1 RSD = 0.0056 LVL
07 mar. 2025	1 LVL = 178.5134 RSD	1 RSD = 0.0056 LVL
08 mar. 2025	1 LVL = 178.326 RSD	1 RSD = 0.0056 LVL
09 mar. 2025	1 LVL = 178.7671 RSD	1 RSD = 0.0056 LVL
10 mar. 2025	1 LVL = 178.7008 RSD	1 RSD = 0.0056 LVL
11 mar. 2025	1 LVL = 178.6329 RSD	1 RSD = 0.0056 LVL
12 mar. 2025	1 LVL = 177.6256 RSD	1 RSD = 0.0056 LVL
13 mar. 2025	1 LVL = 178.2521 RSD	1 RSD = 0.0056 LVL
14 mar. 2025	1 LVL = 178.3168 RSD	1 RSD = 0.0056 LVL
15 mar. 2025	1 LVL = 177.405 RSD	1 RSD = 0.0056 LVL
16 mar. 2025	1 LVL = 178.0888 RSD	1 RSD = 0.0056 LVL
17 mar. 2025	1 LVL = 177.8554 RSD	1 RSD = 0.0056 LVL
18 mar. 2025	1 LVL = 177.3982 RSD	1 RSD = 0.0056 LVL
19 mar. 2025	1 LVL = 177.3327 RSD	1 RSD = 0.0056 LVL
20 mar. 2025	1 LVL = 178.1449 RSD	1 RSD = 0.0056 LVL
21 mar. 2025	1 LVL = 178.6155 RSD	1 RSD = 0.0056 LVL
22 mar. 2025	1 LVL = 178.139 RSD	1 RSD = 0.0056 LVL
23 mar. 2025	1 LVL = 179.1316 RSD	1 RSD = 0.0056 LVL
24 mar. 2025	1 LVL = 179.1315 RSD	1 RSD = 0.0056 LVL
25 mar. 2025	1 LVL = 179.4936 RSD	1 RSD = 0.0056 LVL
26 mar. 2025	1 LVL = 179.6427 RSD	1 RSD = 0.0056 LVL
27 mar. 2025	1 LVL = 179.5171 RSD	1 RSD = 0.0056 LVL
28 mar. 2025	1 LVL = 179.9376 RSD	1 RSD = 0.0056 LVL
29 mar. 2025	1 LVL = 179.1274 RSD	1 RSD = 0.0056 LVL
30 mar. 2025	1 LVL = 178.8537 RSD	1 RSD = 0.0056 LVL
31 mar. 2025	1 LVL = 179.0251 RSD	1 RSD = 0.0056 LVL

Apr 2025

Data	LVL-RSD	RSD-LVL
01 apr. 2025	1 LVL = 179.062 RSD	1 RSD = 0.0056 LVL
02 apr. 2025	1 LVL = 179.3212 RSD	1 RSD = 0.0056 LVL
03 apr. 2025	1 LVL = 178.2456 RSD	1 RSD = 0.0056 LVL
04 apr. 2025	1 LVL = 175.0434 RSD	1 RSD = 0.0057 LVL
05 apr. 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
06 apr. 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
07 apr. 2025	1 LVL = 176.6273 RSD	1 RSD = 0.0057 LVL
08 apr. 2025	1 LVL = 177.3961 RSD	1 RSD = 0.0056 LVL
09 apr. 2025	1 LVL = 175.3876 RSD	1 RSD = 0.0057 LVL
10 apr. 2025	1 LVL = 175.4283 RSD	1 RSD = 0.0057 LVL
11 apr. 2025	1 LVL = 173.0038 RSD	1 RSD = 0.0058 LVL
12 apr. 2025	1 LVL = 170.5798 RSD	1 RSD = 0.0059 LVL
13 apr. 2025	1 LVL = 170.6757 RSD	1 RSD = 0.0059 LVL
14 apr. 2025	1 LVL = 170.6759 RSD	1 RSD = 0.0059 LVL
15 apr. 2025	1 LVL = 171.0157 RSD	1 RSD = 0.0058 LVL
16 apr. 2025	1 LVL = 171.6601 RSD	1 RSD = 0.0058 LVL
17 apr. 2025	1 LVL = 170.5061 RSD	1 RSD = 0.0059 LVL
18 apr. 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
19 apr. 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
20 apr. 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
21 apr. 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
22 apr. 2025	1 LVL = 168.6986 RSD	1 RSD = 0.0059 LVL
23 apr. 2025	1 LVL = 169.9794 RSD	1 RSD = 0.0059 LVL
24 apr. 2025	1 LVL = 170.1731 RSD	1 RSD = 0.0059 LVL
25 apr. 2025	1 LVL = 170.6859 RSD	1 RSD = 0.0059 LVL
26 apr. 2025	1 LVL = 171.0028 RSD	1 RSD = 0.0058 LVL
27 apr. 2025	1 LVL = 171.0029 RSD	1 RSD = 0.0058 LVL
28 apr. 2025	1 LVL = 170.7599 RSD	1 RSD = 0.0059 LVL
29 apr. 2025	1 LVL = 170.2324 RSD	1 RSD = 0.0059 LVL
30 apr. 2025	1 LVL = 170.4839 RSD	1 RSD = 0.0059 LVL

May 2025

Data	LVL-RSD	RSD-LVL
01 mai 2025	1 LVL = 171.0173 RSD	1 RSD = 0.0058 LVL
02 mai 2025	1 LVL = 171.0302 RSD	1 RSD = 0.0058 LVL
03 mai 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
04 mai 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
05 mai 2025	1 LVL = 170.6259 RSD	1 RSD = 0.0059 LVL
06 mai 2025	1 LVL = 171.0839 RSD	1 RSD = 0.0058 LVL
07 mai 2025	1 LVL = 170.5011 RSD	1 RSD = 0.0059 LVL
08 mai 2025	1 LVL = 171.5076 RSD	1 RSD = 0.0058 LVL
09 mai 2025	1 LVL = 172.2351 RSD	1 RSD = 0.0058 LVL
10 mai 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
11 mai 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
12 mai 2025	1 LVL = 174.5587 RSD	1 RSD = 0.0057 LVL
13 mai 2025	1 LVL = 174.4362 RSD	1 RSD = 0.0057 LVL
14 mai 2025	1 LVL = 172.7482 RSD	1 RSD = 0.0058 LVL
15 mai 2025	1 LVL = 173.1798 RSD	1 RSD = 0.0058 LVL
16 mai 2025	1 LVL = 172.965 RSD	1 RSD = 0.0058 LVL
17 mai 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
18 mai 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
19 mai 2025	1 LVL = 171.8692 RSD	1 RSD = 0.0058 LVL
20 mai 2025	1 LVL = 172.2771 RSD	1 RSD = 0.0058 LVL
21 mai 2025	1 LVL = 170.9301 RSD	1 RSD = 0.0059 LVL
22 mai 2025	1 LVL = 171.4173 RSD	1 RSD = 0.0058 LVL
23 mai 2025	1 LVL = 170.8032 RSD	1 RSD = 0.0059 LVL
24 mai 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
25 mai 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
26 mai 2025	1 LVL = 170.2833 RSD	1 RSD = 0.0059 LVL
27 mai 2025	1 LVL = 170.8099 RSD	1 RSD = 0.0059 LVL
28 mai 2025	1 LVL = 171.104 RSD	1 RSD = 0.0058 LVL
29 mai 2025	1 LVL = 171.8165 RSD	1 RSD = 0.0058 LVL
30 mai 2025	1 LVL = 170.9039 RSD	1 RSD = 0.0059 LVL
31 mai 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL

Jun 2025

Data	LVL-RSD	RSD-LVL
01 iun. 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL
02 iun. 2025	1 LVL = 169.7201 RSD	1 RSD = 0.0059 LVL
03 iun. 2025	1 LVL = 170.1252 RSD	1 RSD = 0.0059 LVL
04 iun. 2025	1 LVL = 170.13 RSD	1 RSD = 0.0059 LVL
05 iun. 2025	1 LVL = 169.5447 RSD	1 RSD = 0.0059 LVL
06 iun. 2025	1 LVL = 169.5367 RSD	1 RSD = 0.0059 LVL
07 iun. 2025	1 LVL = 169.8642 RSD	1 RSD = 0.0059 LVL
08 iun. 2025	1 LVL = 169.8642 RSD	1 RSD = 0.0059 LVL
09 iun. 2025	1 LVL = 169.8158 RSD	1 RSD = 0.0059 LVL
10 iun. 2025	1 LVL = 169.5662 RSD	1 RSD = 0.0059 LVL
11 iun. 2025	1 LVL = 169.5449 RSD	1 RSD = 0.0059 LVL
12 iun. 2025	1 LVL = 167.2574 RSD	1 RSD = 0.006 LVL
13 iun. 2025	1 LVL = 168.5198 RSD	1 RSD = 0.0059 LVL
14 iun. 2025	1 LVL = 167.6726 RSD	1 RSD = 0.006 LVL

Info schimb valutar LVL-RSD si RSD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri