currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-RSD si RSD-LVL

Schimb Valutar 2025 - LVL-RSD si RSD-LVL

Schimb valutar LVL-RSD si RSD-LVL

Verificati aici ratele de schimb pentru LVL-RSD si RSD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 183,6544 RSD
1 RSD = 0,0054 LVL
LVL in RSDRSD in LVL
176,7429 Data: 4.7 176,6671 Data: 4.6 176,6671 Data: 4.5 175,0434 Data: 4.4 178,2456 Data: 4.3 179,3212 Data: 4.2 179,0620 Data: 4.1 179,0251 Data: 3.31 178,8537 Data: 3.30 179,1274 Data: 3.29 179,9376 Data: 3.28 179,5171 Data: 3.27 179,6427 Data: 3.26 179,4936 Data: 3.25 179,1315 Data: 3.24 179,1316 Data: 3.23 178,1390 Data: 3.22 178,6155 Data: 3.21 178,1449 Data: 3.20 177,3327 Data: 3.19 177,3982 Data: 3.18 177,8554 Data: 3.17 178,0888 Data: 3.16 177,4050 Data: 3.15 178,3168 Data: 3.14 178,2521 Data: 3.13 177,6256 Data: 3.12 178,6329 Data: 3.11 178,7008 Data: 3.10 178,7671 Data: 3.9 178,3260 Data: 3.8 178,5134 Data: 3.7 179,3683 Data: 3.6 181,0989 Data: 3.5 183,5837 Data: 3.4 186,6161 Data: 3.3 186,5774 Data: 3.2 186,6303 Data: 3.1 186,0167 Data: 2.28 184,8604 Data: 2.27 184,6085 Data: 2.26 184,6503 Data: 2.25 185,1280 Data: 2.24 185,1359 Data: 2.23 185,1359 Data: 2.22 185,0453 Data: 2.21 186,1752 Data: 2.20 185,7494 Data: 2.19 185,2221 Data: 2.18 184,8286 Data: 2.17 184,4439 Data: 2.16 184,4439 Data: 2.15 184,8337 Data: 2.14 186,3761 Data: 2.13 186,6106 Data: 2.12 187,4174 Data: 2.11 187,6016 Data: 2.10 187,2408 Data: 2.9 187,2408 Data: 2.8 186,5762 Data: 2.7 186,8915 Data: 2.6 185,8436 Data: 2.5 187,4754 Data: 2.4 188,5583 Data: 2.3 186,8645 Data: 2.2 186,8619 Data: 2.1 186,5033 Data: 1.31 186,1830 Data: 1.30 186,1364 Data: 1.29 185,7742 Data: 1.28 184,1723 Data: 1.27 184,3053 Data: 1.26 184,3053 Data: 1.25 184,8121 Data: 1.24 186,0174 Data: 1.23 185,4850 Data: 1.22 186,9879 Data: 1.21 187,7978 Data: 1.20 187,8515 Data: 1.19 188,5069 Data: 1.18 188,0191 Data: 1.17 188,2211 Data: 1.16 187,8838 Data: 1.15 188,8740 Data: 1.14 189,8630 Data: 1.13 188,7232 Data: 1.12 188,7232 Data: 1.11 187,7960 Data: 1.10 187,9233 Data: 1.9 188,0341 Data: 1.8 186,2521 Data: 1.7 185,7477 Data: 1.6 187,5707 Data: 1.5 187,5707 Data: 1.4 187,7943 Data: 1.3 187,3465 Data: 1.2 185,8602 Data: 1.1 176,7429 Data: 4.7 176,6671 Data: 4.6 176,6671 Data: 4.5 175,0434 Data: 4.4 178,2456 Data: 4.3 179,3212 Data: 4.2 179,0620 Data: 4.1 179,0251 Data: 3.31 178,8537 Data: 3.30 179,1274 Data: 3.29 179,9376 Data: 3.28 179,5171 Data: 3.27 179,6427 Data: 3.26 179,4936 Data: 3.25 179,1315 Data: 3.24 179,1316 Data: 3.23 178,1390 Data: 3.22 178,6155 Data: 3.21 178,1449 Data: 3.20 177,3327 Data: 3.19 177,3982 Data: 3.18 177,8554 Data: 3.17 178,0888 Data: 3.16 177,4050 Data: 3.15 178,3168 Data: 3.14 178,2521 Data: 3.13 177,6256 Data: 3.12 178,6329 Data: 3.11 178,7008 Data: 3.10 178,7671 Data: 3.9 178,3260 Data: 3.8 178,5134 Data: 3.7 179,3683 Data: 3.6 181,0989 Data: 3.5 183,5837 Data: 3.4 186,6161 Data: 3.3 186,5774 Data: 3.2 186,6303 Data: 3.1 186,0167 Data: 2.28 184,8604 Data: 2.27 184,6085 Data: 2.26 184,6503 Data: 2.25 185,1280 Data: 2.24 185,1359 Data: 2.23 185,1359 Data: 2.22 185,0453 Data: 2.21 186,1752 Data: 2.20 185,7494 Data: 2.19 185,2221 Data: 2.18 184,8286 Data: 2.17 184,4439 Data: 2.16 184,4439 Data: 2.15 184,8337 Data: 2.14 186,3761 Data: 2.13 186,6106 Data: 2.12 187,4174 Data: 2.11 187,6016 Data: 2.10 187,2408 Data: 2.9 187,2408 Data: 2.8 186,5762 Data: 2.7 186,8915 Data: 2.6 185,8436 Data: 2.5 187,4754 Data: 2.4 188,5583 Data: 2.3 186,8645 Data: 2.2 186,8619 Data: 2.1 186,5033 Data: 1.31 186,1830 Data: 1.30 186,1364 Data: 1.29 185,7742 Data: 1.28 184,1723 Data: 1.27 184,3053 Data: 1.26 184,3053 Data: 1.25 184,8121 Data: 1.24 186,0174 Data: 1.23 185,4850 Data: 1.22 186,9879 Data: 1.21 187,7978 Data: 1.20 187,8515 Data: 1.19 188,5069 Data: 1.18 188,0191 Data: 1.17 188,2211 Data: 1.16 187,8838 Data: 1.15 188,8740 Data: 1.14 189,8630 Data: 1.13 188,7232 Data: 1.12 188,7232 Data: 1.11 187,7960 Data: 1.10 187,9233 Data: 1.9 188,0341 Data: 1.8 186,2521 Data: 1.7 185,7477 Data: 1.6 187,5707 Data: 1.5 187,5707 Data: 1.4 187,7943 Data: 1.3 187,3465 Data: 1.2 185,8602 Data: 1.1

Jan 2025

DataLVL-RSDRSD-LVL
01 ian. 2025 1 LVL = 185.8602 RSD 1 RSD = 0.0054 LVL
02 ian. 2025 1 LVL = 187.3465 RSD 1 RSD = 0.0053 LVL
03 ian. 2025 1 LVL = 187.7943 RSD 1 RSD = 0.0053 LVL
04 ian. 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
05 ian. 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
06 ian. 2025 1 LVL = 185.7477 RSD 1 RSD = 0.0054 LVL
07 ian. 2025 1 LVL = 186.2521 RSD 1 RSD = 0.0054 LVL
08 ian. 2025 1 LVL = 188.0341 RSD 1 RSD = 0.0053 LVL
09 ian. 2025 1 LVL = 187.9233 RSD 1 RSD = 0.0053 LVL
10 ian. 2025 1 LVL = 187.796 RSD 1 RSD = 0.0053 LVL
11 ian. 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
12 ian. 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
13 ian. 2025 1 LVL = 189.863 RSD 1 RSD = 0.0053 LVL
14 ian. 2025 1 LVL = 188.874 RSD 1 RSD = 0.0053 LVL
15 ian. 2025 1 LVL = 187.8838 RSD 1 RSD = 0.0053 LVL
16 ian. 2025 1 LVL = 188.2211 RSD 1 RSD = 0.0053 LVL
17 ian. 2025 1 LVL = 188.0191 RSD 1 RSD = 0.0053 LVL
18 ian. 2025 1 LVL = 188.5069 RSD 1 RSD = 0.0053 LVL
19 ian. 2025 1 LVL = 187.8515 RSD 1 RSD = 0.0053 LVL
20 ian. 2025 1 LVL = 187.7978 RSD 1 RSD = 0.0053 LVL
21 ian. 2025 1 LVL = 186.9879 RSD 1 RSD = 0.0053 LVL
22 ian. 2025 1 LVL = 185.485 RSD 1 RSD = 0.0054 LVL
23 ian. 2025 1 LVL = 186.0174 RSD 1 RSD = 0.0054 LVL
24 ian. 2025 1 LVL = 184.8121 RSD 1 RSD = 0.0054 LVL
25 ian. 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
26 ian. 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
27 ian. 2025 1 LVL = 184.1723 RSD 1 RSD = 0.0054 LVL
28 ian. 2025 1 LVL = 185.7742 RSD 1 RSD = 0.0054 LVL
29 ian. 2025 1 LVL = 186.1364 RSD 1 RSD = 0.0054 LVL
30 ian. 2025 1 LVL = 186.183 RSD 1 RSD = 0.0054 LVL
31 ian. 2025 1 LVL = 186.5033 RSD 1 RSD = 0.0054 LVL

Feb 2025

DataLVL-RSDRSD-LVL
01 feb. 2025 1 LVL = 186.8619 RSD 1 RSD = 0.0054 LVL
02 feb. 2025 1 LVL = 186.8645 RSD 1 RSD = 0.0054 LVL
03 feb. 2025 1 LVL = 188.5583 RSD 1 RSD = 0.0053 LVL
04 feb. 2025 1 LVL = 187.4754 RSD 1 RSD = 0.0053 LVL
05 feb. 2025 1 LVL = 185.8436 RSD 1 RSD = 0.0054 LVL
06 feb. 2025 1 LVL = 186.8915 RSD 1 RSD = 0.0054 LVL
07 feb. 2025 1 LVL = 186.5762 RSD 1 RSD = 0.0054 LVL
08 feb. 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
09 feb. 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
10 feb. 2025 1 LVL = 187.6016 RSD 1 RSD = 0.0053 LVL
11 feb. 2025 1 LVL = 187.4174 RSD 1 RSD = 0.0053 LVL
12 feb. 2025 1 LVL = 186.6106 RSD 1 RSD = 0.0054 LVL
13 feb. 2025 1 LVL = 186.3761 RSD 1 RSD = 0.0054 LVL
14 feb. 2025 1 LVL = 184.8337 RSD 1 RSD = 0.0054 LVL
15 feb. 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
16 feb. 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
17 feb. 2025 1 LVL = 184.8286 RSD 1 RSD = 0.0054 LVL
18 feb. 2025 1 LVL = 185.2221 RSD 1 RSD = 0.0054 LVL
19 feb. 2025 1 LVL = 185.7494 RSD 1 RSD = 0.0054 LVL
20 feb. 2025 1 LVL = 186.1752 RSD 1 RSD = 0.0054 LVL
21 feb. 2025 1 LVL = 185.0453 RSD 1 RSD = 0.0054 LVL
22 feb. 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
23 feb. 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
24 feb. 2025 1 LVL = 185.128 RSD 1 RSD = 0.0054 LVL
25 feb. 2025 1 LVL = 184.6503 RSD 1 RSD = 0.0054 LVL
26 feb. 2025 1 LVL = 184.6085 RSD 1 RSD = 0.0054 LVL
27 feb. 2025 1 LVL = 184.8604 RSD 1 RSD = 0.0054 LVL
28 feb. 2025 1 LVL = 186.0167 RSD 1 RSD = 0.0054 LVL

Mar 2025

DataLVL-RSDRSD-LVL
01 mar. 2025 1 LVL = 186.6303 RSD 1 RSD = 0.0054 LVL
02 mar. 2025 1 LVL = 186.5774 RSD 1 RSD = 0.0054 LVL
03 mar. 2025 1 LVL = 186.6161 RSD 1 RSD = 0.0054 LVL
04 mar. 2025 1 LVL = 183.5837 RSD 1 RSD = 0.0054 LVL
05 mar. 2025 1 LVL = 181.0989 RSD 1 RSD = 0.0055 LVL
06 mar. 2025 1 LVL = 179.3683 RSD 1 RSD = 0.0056 LVL
07 mar. 2025 1 LVL = 178.5134 RSD 1 RSD = 0.0056 LVL
08 mar. 2025 1 LVL = 178.326 RSD 1 RSD = 0.0056 LVL
09 mar. 2025 1 LVL = 178.7671 RSD 1 RSD = 0.0056 LVL
10 mar. 2025 1 LVL = 178.7008 RSD 1 RSD = 0.0056 LVL
11 mar. 2025 1 LVL = 178.6329 RSD 1 RSD = 0.0056 LVL
12 mar. 2025 1 LVL = 177.6256 RSD 1 RSD = 0.0056 LVL
13 mar. 2025 1 LVL = 178.2521 RSD 1 RSD = 0.0056 LVL
14 mar. 2025 1 LVL = 178.3168 RSD 1 RSD = 0.0056 LVL
15 mar. 2025 1 LVL = 177.405 RSD 1 RSD = 0.0056 LVL
16 mar. 2025 1 LVL = 178.0888 RSD 1 RSD = 0.0056 LVL
17 mar. 2025 1 LVL = 177.8554 RSD 1 RSD = 0.0056 LVL
18 mar. 2025 1 LVL = 177.3982 RSD 1 RSD = 0.0056 LVL
19 mar. 2025 1 LVL = 177.3327 RSD 1 RSD = 0.0056 LVL
20 mar. 2025 1 LVL = 178.1449 RSD 1 RSD = 0.0056 LVL
21 mar. 2025 1 LVL = 178.6155 RSD 1 RSD = 0.0056 LVL
22 mar. 2025 1 LVL = 178.139 RSD 1 RSD = 0.0056 LVL
23 mar. 2025 1 LVL = 179.1316 RSD 1 RSD = 0.0056 LVL
24 mar. 2025 1 LVL = 179.1315 RSD 1 RSD = 0.0056 LVL
25 mar. 2025 1 LVL = 179.4936 RSD 1 RSD = 0.0056 LVL
26 mar. 2025 1 LVL = 179.6427 RSD 1 RSD = 0.0056 LVL
27 mar. 2025 1 LVL = 179.5171 RSD 1 RSD = 0.0056 LVL
28 mar. 2025 1 LVL = 179.9376 RSD 1 RSD = 0.0056 LVL
29 mar. 2025 1 LVL = 179.1274 RSD 1 RSD = 0.0056 LVL
30 mar. 2025 1 LVL = 178.8537 RSD 1 RSD = 0.0056 LVL
31 mar. 2025 1 LVL = 179.0251 RSD 1 RSD = 0.0056 LVL

Apr 2025

DataLVL-RSDRSD-LVL
01 apr. 2025 1 LVL = 179.062 RSD 1 RSD = 0.0056 LVL
02 apr. 2025 1 LVL = 179.3212 RSD 1 RSD = 0.0056 LVL
03 apr. 2025 1 LVL = 178.2456 RSD 1 RSD = 0.0056 LVL
04 apr. 2025 1 LVL = 175.0434 RSD 1 RSD = 0.0057 LVL
05 apr. 2025 1 LVL = 176.6671 RSD 1 RSD = 0.0057 LVL
06 apr. 2025 1 LVL = 176.6671 RSD 1 RSD = 0.0057 LVL
07 apr. 2025 1 LVL = 176.7429 RSD 1 RSD = 0.0057 LVL

Info schimb valutar LVL-RSD si RSD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats