> Schimb Valutar 2026 - LVL-RON si RON-LVL

Schimb Valutar 2026 - LVL-RON si RON-LVL

Schimb valutar LVL-RON si RON-LVL

Verificati aici ratele de schimb pentru LVL-RON si RON-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 7,2127 RON

1 RON = 0,1386 LVL

1An 2Ani 3Ani

LVL in RONRON in LVL

Jan 2026

Data	LVL-RON	RON-LVL
01 ian. 2026	1 LVL = 7.1762 RON	1 RON = 0.1393 LVL
02 ian. 2026	1 LVL = 7.177 RON	1 RON = 0.1393 LVL
03 ian. 2026	1 LVL = 7.1785 RON	1 RON = 0.1393 LVL
04 ian. 2026	1 LVL = 7.1785 RON	1 RON = 0.1393 LVL
05 ian. 2026	1 LVL = 7.201 RON	1 RON = 0.1389 LVL
06 ian. 2026	1 LVL = 7.1854 RON	1 RON = 0.1392 LVL
07 ian. 2026	1 LVL = 7.201 RON	1 RON = 0.1389 LVL
08 ian. 2026	1 LVL = 7.2058 RON	1 RON = 0.1388 LVL
09 ian. 2026	1 LVL = 7.2276 RON	1 RON = 0.1384 LVL
10 ian. 2026	1 LVL = 7.2309 RON	1 RON = 0.1383 LVL
11 ian. 2026	1 LVL = 7.2309 RON	1 RON = 0.1383 LVL
12 ian. 2026	1 LVL = 7.2014 RON	1 RON = 0.1389 LVL
13 ian. 2026	1 LVL = 7.2188 RON	1 RON = 0.1385 LVL
14 ian. 2026	1 LVL = 7.2182 RON	1 RON = 0.1385 LVL
15 ian. 2026	1 LVL = 7.2309 RON	1 RON = 0.1383 LVL
16 ian. 2026	1 LVL = 7.245 RON	1 RON = 0.138 LVL
17 ian. 2026	1 LVL = 7.2554 RON	1 RON = 0.1378 LVL
18 ian. 2026	1 LVL = 7.2554 RON	1 RON = 0.1378 LVL
19 ian. 2026	1 LVL = 7.24 RON	1 RON = 0.1381 LVL
20 ian. 2026	1 LVL = 7.1778 RON	1 RON = 0.1393 LVL
21 ian. 2026	1 LVL = 7.181 RON	1 RON = 0.1393 LVL
22 ian. 2026	1 LVL = 7.1945 RON	1 RON = 0.139 LVL
23 ian. 2026	1 LVL = 7.175 RON	1 RON = 0.1394 LVL
24 ian. 2026	1 LVL = 7.1319 RON	1 RON = 0.1402 LVL
25 ian. 2026	1 LVL = 7.1319 RON	1 RON = 0.1402 LVL
26 ian. 2026	1 LVL = 7.1127 RON	1 RON = 0.1406 LVL
27 ian. 2026	1 LVL = 7.0714 RON	1 RON = 0.1414 LVL
28 ian. 2026	1 LVL = 7.0323 RON	1 RON = 0.1422 LVL
29 ian. 2026	1 LVL = 7.0509 RON	1 RON = 0.1418 LVL
30 ian. 2026	1 LVL = 7.0671 RON	1 RON = 0.1415 LVL
31 ian. 2026	1 LVL = 7.1086 RON	1 RON = 0.1407 LVL

Feb 2026

Data	LVL-RON	RON-LVL
01 feb. 2026	1 LVL = 7.1086 RON	1 RON = 0.1407 LVL
02 feb. 2026	1 LVL = 7.1064 RON	1 RON = 0.1407 LVL
03 feb. 2026	1 LVL = 7.1438 RON	1 RON = 0.14 LVL
04 feb. 2026	1 LVL = 7.1251 RON	1 RON = 0.1403 LVL
05 feb. 2026	1 LVL = 7.1367 RON	1 RON = 0.1401 LVL
06 feb. 2026	1 LVL = 7.1395 RON	1 RON = 0.1401 LVL
07 feb. 2026	1 LVL = 7.1259 RON	1 RON = 0.1403 LVL
08 feb. 2026	1 LVL = 7.1259 RON	1 RON = 0.1403 LVL
09 feb. 2026	1 LVL = 7.0892 RON	1 RON = 0.1411 LVL
10 feb. 2026	1 LVL = 7.0768 RON	1 RON = 0.1413 LVL
11 feb. 2026	1 LVL = 7.0719 RON	1 RON = 0.1414 LVL
12 feb. 2026	1 LVL = 7.0892 RON	1 RON = 0.1411 LVL
13 feb. 2026	1 LVL = 7.0996 RON	1 RON = 0.1409 LVL
14 feb. 2026	1 LVL = 7.0945 RON	1 RON = 0.141 LVL
15 feb. 2026	1 LVL = 7.0945 RON	1 RON = 0.141 LVL
16 feb. 2026	1 LVL = 7.1077 RON	1 RON = 0.1407 LVL
17 feb. 2026	1 LVL = 7.1221 RON	1 RON = 0.1404 LVL
18 feb. 2026	1 LVL = 7.1076 RON	1 RON = 0.1407 LVL
19 feb. 2026	1 LVL = 7.1552 RON	1 RON = 0.1398 LVL
20 feb. 2026	1 LVL = 7.1628 RON	1 RON = 0.1396 LVL
21 feb. 2026	1 LVL = 7.1519 RON	1 RON = 0.1398 LVL
22 feb. 2026	1 LVL = 7.1519 RON	1 RON = 0.1398 LVL
23 feb. 2026	1 LVL = 7.1544 RON	1 RON = 0.1398 LVL
24 feb. 2026	1 LVL = 7.1517 RON	1 RON = 0.1398 LVL
25 feb. 2026	1 LVL = 7.1482 RON	1 RON = 0.1399 LVL
26 feb. 2026	1 LVL = 7.1299 RON	1 RON = 0.1403 LVL
27 feb. 2026	1 LVL = 7.1385 RON	1 RON = 0.1401 LVL
28 feb. 2026	1 LVL = 7.1336 RON	1 RON = 0.1402 LVL

Mar 2026

Data	LVL-RON	RON-LVL
01 mar. 2026	1 LVL = 7.1336 RON	1 RON = 0.1402 LVL
02 mar. 2026	1 LVL = 7.1906 RON	1 RON = 0.1391 LVL
03 mar. 2026	1 LVL = 7.2631 RON	1 RON = 0.1377 LVL
04 mar. 2026	1 LVL = 7.2321 RON	1 RON = 0.1383 LVL
05 mar. 2026	1 LVL = 7.2475 RON	1 RON = 0.138 LVL
06 mar. 2026	1 LVL = 7.2825 RON	1 RON = 0.1373 LVL
07 mar. 2026	1 LVL = 7.2451 RON	1 RON = 0.138 LVL
08 mar. 2026	1 LVL = 7.2451 RON	1 RON = 0.138 LVL
09 mar. 2026	1 LVL = 7.2912 RON	1 RON = 0.1372 LVL
10 mar. 2026	1 LVL = 7.2392 RON	1 RON = 0.1381 LVL
11 mar. 2026	1 LVL = 7.2603 RON	1 RON = 0.1377 LVL
12 mar. 2026	1 LVL = 7.297 RON	1 RON = 0.137 LVL
13 mar. 2026	1 LVL = 7.3451 RON	1 RON = 0.1361 LVL
14 mar. 2026	1 LVL = 7.3775 RON	1 RON = 0.1355 LVL
15 mar. 2026	1 LVL = 7.3775 RON	1 RON = 0.1355 LVL
16 mar. 2026	1 LVL = 7.3354 RON	1 RON = 0.1363 LVL
17 mar. 2026	1 LVL = 7.3083 RON	1 RON = 0.1368 LVL
18 mar. 2026	1 LVL = 7.3036 RON	1 RON = 0.1369 LVL
19 mar. 2026	1 LVL = 7.3354 RON	1 RON = 0.1363 LVL
20 mar. 2026	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
21 mar. 2026	1 LVL = 7.2765 RON	1 RON = 0.1374 LVL
22 mar. 2026	1 LVL = 7.2765 RON	1 RON = 0.1374 LVL
23 mar. 2026	1 LVL = 7.2858 RON	1 RON = 0.1373 LVL
24 mar. 2026	1 LVL = 7.2689 RON	1 RON = 0.1376 LVL
25 mar. 2026	1 LVL = 7.264 RON	1 RON = 0.1377 LVL
26 mar. 2026	1 LVL = 7.3074 RON	1 RON = 0.1368 LVL
27 mar. 2026	1 LVL = 7.3198 RON	1 RON = 0.1366 LVL
28 mar. 2026	1 LVL = 7.3192 RON	1 RON = 0.1366 LVL
29 mar. 2026	1 LVL = 7.3192 RON	1 RON = 0.1366 LVL
30 mar. 2026	1 LVL = 7.3352 RON	1 RON = 0.1363 LVL
31 mar. 2026	1 LVL = 7.3322 RON	1 RON = 0.1364 LVL

Apr 2026

Data	LVL-RON	RON-LVL
01 apr. 2026	1 LVL = 7.2588 RON	1 RON = 0.1378 LVL
02 apr. 2026	1 LVL = 7.3192 RON	1 RON = 0.1366 LVL
03 apr. 2026	1 LVL = 7.302 RON	1 RON = 0.1369 LVL
04 apr. 2026	1 LVL = 7.3015 RON	1 RON = 0.137 LVL
05 apr. 2026	1 LVL = 7.3015 RON	1 RON = 0.137 LVL
06 apr. 2026	1 LVL = 7.2974 RON	1 RON = 0.137 LVL
07 apr. 2026	1 LVL = 7.2881 RON	1 RON = 0.1372 LVL
08 apr. 2026	1 LVL = 7.1954 RON	1 RON = 0.139 LVL
09 apr. 2026	1 LVL = 7.2083 RON	1 RON = 0.1387 LVL
10 apr. 2026	1 LVL = 7.1861 RON	1 RON = 0.1392 LVL
11 apr. 2026	1 LVL = 7.1787 RON	1 RON = 0.1393 LVL
12 apr. 2026	1 LVL = 7.1787 RON	1 RON = 0.1393 LVL
13 apr. 2026	1 LVL = 7.2001 RON	1 RON = 0.1389 LVL
14 apr. 2026	1 LVL = 7.1307 RON	1 RON = 0.1402 LVL
15 apr. 2026	1 LVL = 7.1463 RON	1 RON = 0.1399 LVL
16 apr. 2026	1 LVL = 7.1468 RON	1 RON = 0.1399 LVL
17 apr. 2026	1 LVL = 7.1466 RON	1 RON = 0.1399 LVL
18 apr. 2026	1 LVL = 7.159 RON	1 RON = 0.1397 LVL
19 apr. 2026	1 LVL = 7.159 RON	1 RON = 0.1397 LVL
20 apr. 2026	1 LVL = 7.1598 RON	1 RON = 0.1397 LVL
21 apr. 2026	1 LVL = 7.1633 RON	1 RON = 0.1396 LVL
22 apr. 2026	1 LVL = 7.1763 RON	1 RON = 0.1393 LVL
23 apr. 2026	1 LVL = 7.1912 RON	1 RON = 0.1391 LVL
24 apr. 2026	1 LVL = 7.1838 RON	1 RON = 0.1392 LVL
25 apr. 2026	1 LVL = 7.1757 RON	1 RON = 0.1394 LVL
26 apr. 2026	1 LVL = 7.1757 RON	1 RON = 0.1394 LVL
27 apr. 2026	1 LVL = 7.1707 RON	1 RON = 0.1395 LVL
28 apr. 2026	1 LVL = 7.2071 RON	1 RON = 0.1388 LVL
29 apr. 2026	1 LVL = 7.2041 RON	1 RON = 0.1388 LVL
30 apr. 2026	1 LVL = 7.3152 RON	1 RON = 0.1367 LVL

May 2026

Data	LVL-RON	RON-LVL
01 mai 2026	1 LVL = 7.3119 RON	1 RON = 0.1368 LVL
02 mai 2026	1 LVL = 7.337 RON	1 RON = 0.1363 LVL
03 mai 2026	1 LVL = 7.337 RON	1 RON = 0.1363 LVL
04 mai 2026	1 LVL = 7.3465 RON	1 RON = 0.1361 LVL
05 mai 2026	1 LVL = 7.3976 RON	1 RON = 0.1352 LVL
06 mai 2026	1 LVL = 7.3775 RON	1 RON = 0.1355 LVL
07 mai 2026	1 LVL = 7.3975 RON	1 RON = 0.1352 LVL
08 mai 2026	1 LVL = 7.3428 RON	1 RON = 0.1362 LVL
09 mai 2026	1 LVL = 7.3175 RON	1 RON = 0.1367 LVL
10 mai 2026	1 LVL = 7.3175 RON	1 RON = 0.1367 LVL
11 mai 2026	1 LVL = 7.3208 RON	1 RON = 0.1366 LVL

Info schimb valutar LVL-RON si RON-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri