> Schimb Valutar 2025 - LVL-RON si RON-LVL

Schimb Valutar 2025 - LVL-RON si RON-LVL

Schimb valutar LVL-RON si RON-LVL

Verificati aici ratele de schimb pentru LVL-RON si RON-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 7,6202 RON

1 RON = 0,1312 LVL

1An 2Ani 3Ani

LVL in RONRON in LVL

Jan 2025

Data	LVL-RON	RON-LVL
01 ian. 2025	1 LVL = 7.9033 RON	1 RON = 0.1265 LVL
02 ian. 2025	1 LVL = 7.9646 RON	1 RON = 0.1256 LVL
03 ian. 2025	1 LVL = 7.9854 RON	1 RON = 0.1252 LVL
04 ian. 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
05 ian. 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
06 ian. 2025	1 LVL = 7.8932 RON	1 RON = 0.1267 LVL
07 ian. 2025	1 LVL = 7.9143 RON	1 RON = 0.1264 LVL
08 ian. 2025	1 LVL = 7.99 RON	1 RON = 0.1252 LVL
09 ian. 2025	1 LVL = 7.9828 RON	1 RON = 0.1253 LVL
10 ian. 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
11 ian. 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
12 ian. 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
13 ian. 2025	1 LVL = 8.0611 RON	1 RON = 0.1241 LVL
14 ian. 2025	1 LVL = 8.0223 RON	1 RON = 0.1247 LVL
15 ian. 2025	1 LVL = 7.9821 RON	1 RON = 0.1253 LVL
16 ian. 2025	1 LVL = 7.9963 RON	1 RON = 0.1251 LVL
17 ian. 2025	1 LVL = 7.9904 RON	1 RON = 0.1252 LVL
18 ian. 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
19 ian. 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
20 ian. 2025	1 LVL = 7.9824 RON	1 RON = 0.1253 LVL
21 ian. 2025	1 LVL = 7.9459 RON	1 RON = 0.1259 LVL
22 ian. 2025	1 LVL = 7.8793 RON	1 RON = 0.1269 LVL
23 ian. 2025	1 LVL = 7.9037 RON	1 RON = 0.1265 LVL
24 ian. 2025	1 LVL = 7.8522 RON	1 RON = 0.1274 LVL
25 ian. 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
26 ian. 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
27 ian. 2025	1 LVL = 7.8242 RON	1 RON = 0.1278 LVL
28 ian. 2025	1 LVL = 7.892 RON	1 RON = 0.1267 LVL
29 ian. 2025	1 LVL = 7.9069 RON	1 RON = 0.1265 LVL
30 ian. 2025	1 LVL = 7.9091 RON	1 RON = 0.1264 LVL
31 ian. 2025	1 LVL = 7.9237 RON	1 RON = 0.1262 LVL

Feb 2025

Data	LVL-RON	RON-LVL
01 feb. 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
02 feb. 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
03 feb. 2025	1 LVL = 8.0113 RON	1 RON = 0.1248 LVL
04 feb. 2025	1 LVL = 7.9674 RON	1 RON = 0.1255 LVL
05 feb. 2025	1 LVL = 7.8985 RON	1 RON = 0.1266 LVL
06 feb. 2025	1 LVL = 7.942 RON	1 RON = 0.1259 LVL
07 feb. 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
08 feb. 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
09 feb. 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
10 feb. 2025	1 LVL = 7.9752 RON	1 RON = 0.1254 LVL
11 feb. 2025	1 LVL = 7.9669 RON	1 RON = 0.1255 LVL
12 feb. 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
13 feb. 2025	1 LVL = 7.9216 RON	1 RON = 0.1262 LVL
14 feb. 2025	1 LVL = 7.8558 RON	1 RON = 0.1273 LVL
15 feb. 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
16 feb. 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
17 feb. 2025	1 LVL = 7.8542 RON	1 RON = 0.1273 LVL
18 feb. 2025	1 LVL = 7.8702 RON	1 RON = 0.1271 LVL
19 feb. 2025	1 LVL = 7.891 RON	1 RON = 0.1267 LVL
20 feb. 2025	1 LVL = 7.9084 RON	1 RON = 0.1264 LVL
21 feb. 2025	1 LVL = 7.8609 RON	1 RON = 0.1272 LVL
22 feb. 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
23 feb. 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
24 feb. 2025	1 LVL = 7.8652 RON	1 RON = 0.1271 LVL
25 feb. 2025	1 LVL = 7.8429 RON	1 RON = 0.1275 LVL
26 feb. 2025	1 LVL = 7.8386 RON	1 RON = 0.1276 LVL
27 feb. 2025	1 LVL = 7.8489 RON	1 RON = 0.1274 LVL
28 feb. 2025	1 LVL = 7.9 RON	1 RON = 0.1266 LVL

Mar 2025

Data	LVL-RON	RON-LVL
01 mar. 2025	1 LVL = 7.9208 RON	1 RON = 0.1263 LVL
02 mar. 2025	1 LVL = 7.9201 RON	1 RON = 0.1263 LVL
03 mar. 2025	1 LVL = 7.9301 RON	1 RON = 0.1261 LVL
04 mar. 2025	1 LVL = 7.7996 RON	1 RON = 0.1282 LVL
05 mar. 2025	1 LVL = 7.6934 RON	1 RON = 0.13 LVL
06 mar. 2025	1 LVL = 7.6191 RON	1 RON = 0.1312 LVL
07 mar. 2025	1 LVL = 7.583 RON	1 RON = 0.1319 LVL
08 mar. 2025	1 LVL = 7.5768 RON	1 RON = 0.132 LVL
09 mar. 2025	1 LVL = 7.5925 RON	1 RON = 0.1317 LVL
10 mar. 2025	1 LVL = 7.5877 RON	1 RON = 0.1318 LVL
11 mar. 2025	1 LVL = 7.5918 RON	1 RON = 0.1317 LVL
12 mar. 2025	1 LVL = 7.5511 RON	1 RON = 0.1324 LVL
13 mar. 2025	1 LVL = 7.5786 RON	1 RON = 0.132 LVL
14 mar. 2025	1 LVL = 7.5778 RON	1 RON = 0.132 LVL
15 mar. 2025	1 LVL = 7.5622 RON	1 RON = 0.1322 LVL
16 mar. 2025	1 LVL = 7.5619 RON	1 RON = 0.1322 LVL
17 mar. 2025	1 LVL = 7.5543 RON	1 RON = 0.1324 LVL
18 mar. 2025	1 LVL = 7.5349 RON	1 RON = 0.1327 LVL
19 mar. 2025	1 LVL = 7.5302 RON	1 RON = 0.1328 LVL
20 mar. 2025	1 LVL = 7.565 RON	1 RON = 0.1322 LVL
21 mar. 2025	1 LVL = 7.5856 RON	1 RON = 0.1318 LVL
22 mar. 2025	1 LVL = 7.6009 RON	1 RON = 0.1316 LVL
23 mar. 2025	1 LVL = 7.5883 RON	1 RON = 0.1318 LVL
24 mar. 2025	1 LVL = 7.6058 RON	1 RON = 0.1315 LVL
25 mar. 2025	1 LVL = 7.6201 RON	1 RON = 0.1312 LVL
26 mar. 2025	1 LVL = 7.6245 RON	1 RON = 0.1312 LVL
27 mar. 2025	1 LVL = 7.6292 RON	1 RON = 0.1311 LVL
28 mar. 2025	1 LVL = 7.6326 RON	1 RON = 0.131 LVL
29 mar. 2025	1 LVL = 7.6025 RON	1 RON = 0.1315 LVL
30 mar. 2025	1 LVL = 7.596 RON	1 RON = 0.1316 LVL
31 mar. 2025	1 LVL = 7.6045 RON	1 RON = 0.1315 LVL

Apr 2025

Data	LVL-RON	RON-LVL
01 apr. 2025	1 LVL = 7.6044 RON	1 RON = 0.1315 LVL
02 apr. 2025	1 LVL = 7.6171 RON	1 RON = 0.1313 LVL
03 apr. 2025	1 LVL = 7.572 RON	1 RON = 0.1321 LVL
04 apr. 2025	1 LVL = 7.4361 RON	1 RON = 0.1345 LVL
05 apr. 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
06 apr. 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
07 apr. 2025	1 LVL = 7.5018 RON	1 RON = 0.1333 LVL
08 apr. 2025	1 LVL = 7.5391 RON	1 RON = 0.1326 LVL
09 apr. 2025	1 LVL = 7.4506 RON	1 RON = 0.1342 LVL
10 apr. 2025	1 LVL = 7.4543 RON	1 RON = 0.1342 LVL
11 apr. 2025	1 LVL = 7.3529 RON	1 RON = 0.136 LVL
12 apr. 2025	1 LVL = 7.2471 RON	1 RON = 0.138 LVL
13 apr. 2025	1 LVL = 7.2561 RON	1 RON = 0.1378 LVL
14 apr. 2025	1 LVL = 7.2509 RON	1 RON = 0.1379 LVL
15 apr. 2025	1 LVL = 7.2712 RON	1 RON = 0.1375 LVL
16 apr. 2025	1 LVL = 7.2914 RON	1 RON = 0.1371 LVL
17 apr. 2025	1 LVL = 7.2425 RON	1 RON = 0.1381 LVL
18 apr. 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
19 apr. 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
20 apr. 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
21 apr. 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
22 apr. 2025	1 LVL = 7.1638 RON	1 RON = 0.1396 LVL
23 apr. 2025	1 LVL = 7.2095 RON	1 RON = 0.1387 LVL
24 apr. 2025	1 LVL = 7.235 RON	1 RON = 0.1382 LVL
25 apr. 2025	1 LVL = 7.2426 RON	1 RON = 0.1381 LVL
26 apr. 2025	1 LVL = 7.2453 RON	1 RON = 0.138 LVL
27 apr. 2025	1 LVL = 7.2453 RON	1 RON = 0.138 LVL
28 apr. 2025	1 LVL = 7.2441 RON	1 RON = 0.138 LVL
29 apr. 2025	1 LVL = 7.2352 RON	1 RON = 0.1382 LVL
30 apr. 2025	1 LVL = 7.2342 RON	1 RON = 0.1382 LVL

May 2025

Data	LVL-RON	RON-LVL
01 mai 2025	1 LVL = 7.2631 RON	1 RON = 0.1377 LVL
02 mai 2025	1 LVL = 7.258 RON	1 RON = 0.1378 LVL
03 mai 2025	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
04 mai 2025	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
05 mai 2025	1 LVL = 7.2565 RON	1 RON = 0.1378 LVL
06 mai 2025	1 LVL = 7.3987 RON	1 RON = 0.1352 LVL
07 mai 2025	1 LVL = 7.4217 RON	1 RON = 0.1347 LVL
08 mai 2025	1 LVL = 7.485 RON	1 RON = 0.1336 LVL
09 mai 2025	1 LVL = 7.5196 RON	1 RON = 0.133 LVL
10 mai 2025	1 LVL = 7.5217 RON	1 RON = 0.1329 LVL
11 mai 2025	1 LVL = 7.5217 RON	1 RON = 0.1329 LVL
12 mai 2025	1 LVL = 7.6053 RON	1 RON = 0.1315 LVL
13 mai 2025	1 LVL = 7.5954 RON	1 RON = 0.1317 LVL
14 mai 2025	1 LVL = 7.522 RON	1 RON = 0.1329 LVL
15 mai 2025	1 LVL = 7.545 RON	1 RON = 0.1325 LVL
16 mai 2025	1 LVL = 7.5311 RON	1 RON = 0.1328 LVL
17 mai 2025	1 LVL = 7.562 RON	1 RON = 0.1322 LVL
18 mai 2025	1 LVL = 7.562 RON	1 RON = 0.1322 LVL
19 mai 2025	1 LVL = 7.3883 RON	1 RON = 0.1353 LVL
20 mai 2025	1 LVL = 7.468 RON	1 RON = 0.1339 LVL
21 mai 2025	1 LVL = 7.3994 RON	1 RON = 0.1351 LVL
22 mai 2025	1 LVL = 7.3957 RON	1 RON = 0.1352 LVL
23 mai 2025	1 LVL = 7.3552 RON	1 RON = 0.136 LVL
24 mai 2025	1 LVL = 7.3504 RON	1 RON = 0.136 LVL
25 mai 2025	1 LVL = 7.3504 RON	1 RON = 0.136 LVL
26 mai 2025	1 LVL = 7.3547 RON	1 RON = 0.136 LVL
27 mai 2025	1 LVL = 7.3734 RON	1 RON = 0.1356 LVL
28 mai 2025	1 LVL = 7.3784 RON	1 RON = 0.1355 LVL
29 mai 2025	1 LVL = 7.4144 RON	1 RON = 0.1349 LVL
30 mai 2025	1 LVL = 7.3809 RON	1 RON = 0.1355 LVL
31 mai 2025	1 LVL = 7.364 RON	1 RON = 0.1358 LVL

Jun 2025

Data	LVL-RON	RON-LVL
01 iun. 2025	1 LVL = 7.364 RON	1 RON = 0.1358 LVL
02 iun. 2025	1 LVL = 7.3167 RON	1 RON = 0.1367 LVL
03 iun. 2025	1 LVL = 7.3402 RON	1 RON = 0.1362 LVL
04 iun. 2025	1 LVL = 7.3377 RON	1 RON = 0.1363 LVL
05 iun. 2025	1 LVL = 7.3099 RON	1 RON = 0.1368 LVL
06 iun. 2025	1 LVL = 7.3046 RON	1 RON = 0.1369 LVL
07 iun. 2025	1 LVL = 7.3175 RON	1 RON = 0.1367 LVL
08 iun. 2025	1 LVL = 7.3175 RON	1 RON = 0.1367 LVL
09 iun. 2025	1 LVL = 7.3064 RON	1 RON = 0.1369 LVL
10 iun. 2025	1 LVL = 7.2816 RON	1 RON = 0.1373 LVL
11 iun. 2025	1 LVL = 7.2716 RON	1 RON = 0.1375 LVL
12 iun. 2025	1 LVL = 7.2147 RON	1 RON = 0.1386 LVL

Info schimb valutar LVL-RON si RON-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri