currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - LVL-RON si RON-LVL

Schimb Valutar 2024 - LVL-RON si RON-LVL

Schimb valutar LVL-RON si RON-LVL

Verificati aici ratele de schimb pentru LVL-RON si RON-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 LVL = 7,5636 RON
1 RON = 0,1322 LVL
LVL in RONRON in LVL
7,4939 Data: 10.7 7,5014 Data: 10.6 7,5014 Data: 10.5 7,4607 Data: 10.4 7,4524 Data: 10.3 7,4286 Data: 10.2 7,4210 Data: 10.1 7,3481 Data: 9.30 7,3704 Data: 9.29 7,3704 Data: 9.28 7,3731 Data: 9.27 7,3698 Data: 9.26 7,3478 Data: 9.25 7,3868 Data: 9.24 7,3974 Data: 9.23 7,3565 Data: 9.22 7,3565 Data: 9.21 7,3646 Data: 9.20 7,3716 Data: 9.19 7,3929 Data: 9.18 7,3816 Data: 9.17 7,3903 Data: 9.16 7,4265 Data: 9.15 7,4265 Data: 9.14 7,4180 Data: 9.13 7,4657 Data: 9.12 7,4471 Data: 9.11 7,4547 Data: 9.10 7,4483 Data: 9.9 7,4142 Data: 9.8 7,4142 Data: 9.7 7,4058 Data: 9.6 7,4033 Data: 9.5 7,4407 Data: 9.4 7,4496 Data: 9.3 7,4367 Data: 9.2 7,4455 Data: 9.1 7,4465 Data: 8.31 7,4210 Data: 8.30 7,4175 Data: 8.29 7,4022 Data: 8.28 7,3727 Data: 8.27 7,3675 Data: 8.26 7,3503 Data: 8.25 7,3503 Data: 8.24 7,3967 Data: 8.23 7,3886 Data: 8.22 7,4002 Data: 8.21 7,4232 Data: 8.20 7,4526 Data: 8.19 7,4595 Data: 8.18 7,4595 Data: 8.17 7,4845 Data: 8.16 7,4713 Data: 8.15 7,4643 Data: 8.14 7,5260 Data: 8.13 7,5315 Data: 8.12 7,5376 Data: 8.11 7,5376 Data: 8.10 7,5367 Data: 8.9 7,5263 Data: 8.8 7,5339 Data: 8.7 7,5401 Data: 8.6 7,4988 Data: 8.5 7,5392 Data: 8.4 7,5392 Data: 8.3 7,5925 Data: 8.2 7,6242 Data: 8.1 7,5947 Data: 7.31 7,6029 Data: 7.30 7,5996 Data: 7.29 7,5728 Data: 7.28 7,5728 Data: 7.27 7,5682 Data: 7.26 7,5707 Data: 7.25 7,5746 Data: 7.24 7,5680 Data: 7.23 7,5515 Data: 7.22 7,5491 Data: 7.21 7,5491 Data: 7.20 7,5472 Data: 7.19 7,5174 Data: 7.18 7,5103 Data: 7.17 7,5308 Data: 7.16 7,5323 Data: 7.15 7,5339 Data: 7.14 7,5339 Data: 7.13 7,5500 Data: 7.12 7,5774 Data: 7.11 7,5956 Data: 7.10 7,6019 Data: 7.9 7,5893 Data: 7.8 7,5921 Data: 7.7 7,5921 Data: 7.6 7,6029 Data: 7.5 7,6191 Data: 7.4 7,6497 Data: 7.3 7,6682 Data: 7.2 7,6586 Data: 7.1 7,6775 Data: 6.30 7,6775 Data: 6.29 7,6878 Data: 6.28 7,6934 Data: 6.27 7,6991 Data: 6.26 7,6791 Data: 6.25 7,6698 Data: 6.24 7,6915 Data: 6.23 7,6915 Data: 6.22 7,6984 Data: 6.21 7,6766 Data: 6.20 7,6544 Data: 6.19 7,6782 Data: 6.18 7,6802 Data: 6.17 7,6924 Data: 6.16 7,6924 Data: 6.15 7,7009 Data: 6.14 7,6296 Data: 6.13 7,6429 Data: 6.12 7,6677 Data: 6.11 7,6497 Data: 6.10 7,6114 Data: 6.9 7,6114 Data: 6.8 7,5501 Data: 6.7 7,5698 Data: 6.6 7,5653 Data: 6.5 7,5681 Data: 6.4 7,5889 Data: 6.3 7,5888 Data: 6.2 7,5888 Data: 6.1 7,5802 Data: 5.31 7,6076 Data: 5.30 7,5791 Data: 5.29 7,5596 Data: 5.28 7,5863 Data: 5.27 7,5819 Data: 5.26 7,5819 Data: 5.25 7,5853 Data: 5.24 7,5794 Data: 5.23 7,5966 Data: 5.22 7,5696 Data: 5.21 7,5746 Data: 5.20 7,5653 Data: 5.19 7,5653 Data: 5.18 7,5862 Data: 5.17 7,5690 Data: 5.16 7,5941 Data: 5.15 7,6181 Data: 5.14 7,6201 Data: 5.13 7,6399 Data: 5.12 7,6399 Data: 5.11 7,6295 Data: 5.10 7,6642 Data: 5.9 7,6584 Data: 5.8 7,6397 Data: 5.7 7,6255 Data: 5.6 7,6391 Data: 5.5 7,6391 Data: 5.4 7,6540 Data: 5.3 7,6883 Data: 5.2 7,7040 Data: 5.1 7,6730 Data: 4.30 7,6728 Data: 4.29 7,6990 Data: 4.28 7,6990 Data: 4.27 7,6776 Data: 4.26 7,6746 Data: 4.25 7,7006 Data: 4.24 7,7084 Data: 4.23 7,7340 Data: 4.22 7,7194 Data: 4.21 7,7194 Data: 4.20 7,7212 Data: 4.19 7,7029 Data: 4.18 7,7315 Data: 4.17 7,7313 Data: 4.16 7,7189 Data: 4.15 7,7259 Data: 4.14 7,7259 Data: 4.13 7,7168 Data: 4.12 7,6593 Data: 4.11 7,5612 Data: 4.10 7,5583 Data: 4.9 7,5867 Data: 4.8 7,5789 Data: 4.7 7,5789 Data: 4.6 7,5761 Data: 4.5 7,5690 Data: 4.4 7,6162 Data: 4.3 7,6462 Data: 4.2 7,6225 Data: 4.1 7,6151 Data: 3.31 7,6151 Data: 3.30 7,6077 Data: 3.29 7,6073 Data: 3.28 7,5981 Data: 3.27 7,5683 Data: 3.26 7,5835 Data: 3.25 7,6048 Data: 3.24 7,6048 Data: 3.23 7,5969 Data: 3.22 7,5405 Data: 3.21 7,5796 Data: 3.20 7,5771 Data: 3.19 7,5478 Data: 3.18 7,5478 Data: 3.17 7,5478 Data: 3.16 7,5445 Data: 3.15 7,5227 Data: 3.14 7,5080 Data: 3.13 7,5250 Data: 3.12 7,5108 Data: 3.11 7,5061 Data: 3.10 7,5061 Data: 3.9 7,5133 Data: 3.8 7,5426 Data: 3.7 7,5577 Data: 3.6 7,5761 Data: 3.5 7,5759 Data: 3.4 7,5784 Data: 3.3 7,5784 Data: 3.2 7,5976 Data: 3.1 7,5905 Data: 2.29 7,5971 Data: 2.28 7,5644 Data: 2.27 7,5756 Data: 2.26 7,6012 Data: 2.25 7,6012 Data: 2.24 7,5900 Data: 2.23 7,5877 Data: 2.22 7,6108 Data: 2.21 7,6143 Data: 2.20 7,6346 Data: 2.19 7,6503 Data: 2.18 7,6503 Data: 2.17 7,6417 Data: 2.16 7,6573 Data: 2.15 7,6793 Data: 2.14 7,6232 Data: 2.13 7,6343 Data: 2.12 7,6282 Data: 2.11 7,6282 Data: 2.10 7,6383 Data: 2.9 7,6483 Data: 2.8 7,6358 Data: 2.7 7,6607 Data: 2.6 7,6518 Data: 2.5 7,6164 Data: 2.4 7,6164 Data: 2.3 7,5526 Data: 2.2 7,6033 Data: 2.1 7,5895 Data: 1.31 7,5906 Data: 1.30 7,6059 Data: 1.29 7,5812 Data: 1.28 7,5812 Data: 1.27 7,5657 Data: 1.26 7,5515 Data: 1.25 7,5455 Data: 1.24 7,5703 Data: 1.23 7,5599 Data: 1.22 7,5557 Data: 1.21 7,5557 Data: 1.20 7,5594 Data: 1.19 7,5682 Data: 1.18 7,5623 Data: 1.17 7,5627 Data: 1.16 7,5131 Data: 1.15 7,5024 Data: 1.14 7,5024 Data: 1.13 7,5133 Data: 1.12 7,4827 Data: 1.11 7,5093 Data: 1.10 7,5096 Data: 1.9 7,5111 Data: 1.8 7,5134 Data: 1.7 7,5134 Data: 1.6 7,5300 Data: 1.5 7,5080 Data: 1.4 7,5277 Data: 1.3 7,4990 Data: 1.2 7,4452 Data: 1.1 7,4939 Data: 10.7 7,5014 Data: 10.6 7,5014 Data: 10.5 7,4607 Data: 10.4 7,4524 Data: 10.3 7,4286 Data: 10.2 7,4210 Data: 10.1 7,3481 Data: 9.30 7,3704 Data: 9.29 7,3704 Data: 9.28 7,3731 Data: 9.27 7,3698 Data: 9.26 7,3478 Data: 9.25 7,3868 Data: 9.24 7,3974 Data: 9.23 7,3565 Data: 9.22 7,3565 Data: 9.21 7,3646 Data: 9.20 7,3716 Data: 9.19 7,3929 Data: 9.18 7,3816 Data: 9.17 7,3903 Data: 9.16 7,4265 Data: 9.15 7,4265 Data: 9.14 7,4180 Data: 9.13 7,4657 Data: 9.12 7,4471 Data: 9.11 7,4547 Data: 9.10 7,4483 Data: 9.9 7,4142 Data: 9.8 7,4142 Data: 9.7 7,4058 Data: 9.6 7,4033 Data: 9.5 7,4407 Data: 9.4 7,4496 Data: 9.3 7,4367 Data: 9.2 7,4455 Data: 9.1 7,4465 Data: 8.31 7,4210 Data: 8.30 7,4175 Data: 8.29 7,4022 Data: 8.28 7,3727 Data: 8.27 7,3675 Data: 8.26 7,3503 Data: 8.25 7,3503 Data: 8.24 7,3967 Data: 8.23 7,3886 Data: 8.22 7,4002 Data: 8.21 7,4232 Data: 8.20 7,4526 Data: 8.19 7,4595 Data: 8.18 7,4595 Data: 8.17 7,4845 Data: 8.16 7,4713 Data: 8.15 7,4643 Data: 8.14 7,5260 Data: 8.13 7,5315 Data: 8.12 7,5376 Data: 8.11 7,5376 Data: 8.10 7,5367 Data: 8.9 7,5263 Data: 8.8 7,5339 Data: 8.7 7,5401 Data: 8.6 7,4988 Data: 8.5 7,5392 Data: 8.4 7,5392 Data: 8.3 7,5925 Data: 8.2 7,6242 Data: 8.1 7,5947 Data: 7.31 7,6029 Data: 7.30 7,5996 Data: 7.29 7,5728 Data: 7.28 7,5728 Data: 7.27 7,5682 Data: 7.26 7,5707 Data: 7.25 7,5746 Data: 7.24 7,5680 Data: 7.23 7,5515 Data: 7.22 7,5491 Data: 7.21 7,5491 Data: 7.20 7,5472 Data: 7.19 7,5174 Data: 7.18 7,5103 Data: 7.17 7,5308 Data: 7.16 7,5323 Data: 7.15 7,5339 Data: 7.14 7,5339 Data: 7.13 7,5500 Data: 7.12 7,5774 Data: 7.11 7,5956 Data: 7.10 7,6019 Data: 7.9 7,5893 Data: 7.8 7,5921 Data: 7.7 7,5921 Data: 7.6 7,6029 Data: 7.5 7,6191 Data: 7.4 7,6497 Data: 7.3 7,6682 Data: 7.2 7,6586 Data: 7.1 7,6775 Data: 6.30 7,6775 Data: 6.29 7,6878 Data: 6.28 7,6934 Data: 6.27 7,6991 Data: 6.26 7,6791 Data: 6.25 7,6698 Data: 6.24 7,6915 Data: 6.23 7,6915 Data: 6.22 7,6984 Data: 6.21 7,6766 Data: 6.20 7,6544 Data: 6.19 7,6782 Data: 6.18 7,6802 Data: 6.17 7,6924 Data: 6.16 7,6924 Data: 6.15 7,7009 Data: 6.14 7,6296 Data: 6.13 7,6429 Data: 6.12 7,6677 Data: 6.11 7,6497 Data: 6.10 7,6114 Data: 6.9 7,6114 Data: 6.8 7,5501 Data: 6.7 7,5698 Data: 6.6 7,5653 Data: 6.5 7,5681 Data: 6.4 7,5889 Data: 6.3 7,5888 Data: 6.2 7,5888 Data: 6.1 7,5802 Data: 5.31 7,6076 Data: 5.30 7,5791 Data: 5.29 7,5596 Data: 5.28 7,5863 Data: 5.27 7,5819 Data: 5.26 7,5819 Data: 5.25 7,5853 Data: 5.24 7,5794 Data: 5.23 7,5966 Data: 5.22 7,5696 Data: 5.21 7,5746 Data: 5.20 7,5653 Data: 5.19 7,5653 Data: 5.18 7,5862 Data: 5.17 7,5690 Data: 5.16 7,5941 Data: 5.15 7,6181 Data: 5.14 7,6201 Data: 5.13 7,6399 Data: 5.12 7,6399 Data: 5.11 7,6295 Data: 5.10 7,6642 Data: 5.9 7,6584 Data: 5.8 7,6397 Data: 5.7 7,6255 Data: 5.6 7,6391 Data: 5.5 7,6391 Data: 5.4 7,6540 Data: 5.3 7,6883 Data: 5.2 7,7040 Data: 5.1 7,6730 Data: 4.30 7,6728 Data: 4.29 7,6990 Data: 4.28 7,6990 Data: 4.27 7,6776 Data: 4.26 7,6746 Data: 4.25 7,7006 Data: 4.24 7,7084 Data: 4.23 7,7340 Data: 4.22 7,7194 Data: 4.21 7,7194 Data: 4.20 7,7212 Data: 4.19 7,7029 Data: 4.18 7,7315 Data: 4.17 7,7313 Data: 4.16 7,7189 Data: 4.15 7,7259 Data: 4.14 7,7259 Data: 4.13 7,7168 Data: 4.12 7,6593 Data: 4.11 7,5612 Data: 4.10 7,5583 Data: 4.9 7,5867 Data: 4.8 7,5789 Data: 4.7 7,5789 Data: 4.6 7,5761 Data: 4.5 7,5690 Data: 4.4 7,6162 Data: 4.3 7,6462 Data: 4.2 7,6225 Data: 4.1 7,6151 Data: 3.31 7,6151 Data: 3.30 7,6077 Data: 3.29 7,6073 Data: 3.28 7,5981 Data: 3.27 7,5683 Data: 3.26 7,5835 Data: 3.25 7,6048 Data: 3.24 7,6048 Data: 3.23 7,5969 Data: 3.22 7,5405 Data: 3.21 7,5796 Data: 3.20 7,5771 Data: 3.19 7,5478 Data: 3.18 7,5478 Data: 3.17 7,5478 Data: 3.16 7,5445 Data: 3.15 7,5227 Data: 3.14 7,5080 Data: 3.13 7,5250 Data: 3.12 7,5108 Data: 3.11 7,5061 Data: 3.10 7,5061 Data: 3.9 7,5133 Data: 3.8 7,5426 Data: 3.7 7,5577 Data: 3.6 7,5761 Data: 3.5 7,5759 Data: 3.4 7,5784 Data: 3.3 7,5784 Data: 3.2 7,5976 Data: 3.1 7,5905 Data: 2.29 7,5971 Data: 2.28 7,5644 Data: 2.27 7,5756 Data: 2.26 7,6012 Data: 2.25 7,6012 Data: 2.24 7,5900 Data: 2.23 7,5877 Data: 2.22 7,6108 Data: 2.21 7,6143 Data: 2.20 7,6346 Data: 2.19 7,6503 Data: 2.18 7,6503 Data: 2.17 7,6417 Data: 2.16 7,6573 Data: 2.15 7,6793 Data: 2.14 7,6232 Data: 2.13 7,6343 Data: 2.12 7,6282 Data: 2.11 7,6282 Data: 2.10 7,6383 Data: 2.9 7,6483 Data: 2.8 7,6358 Data: 2.7 7,6607 Data: 2.6 7,6518 Data: 2.5 7,6164 Data: 2.4 7,6164 Data: 2.3 7,5526 Data: 2.2 7,6033 Data: 2.1 7,5895 Data: 1.31 7,5906 Data: 1.30 7,6059 Data: 1.29 7,5812 Data: 1.28 7,5812 Data: 1.27 7,5657 Data: 1.26 7,5515 Data: 1.25 7,5455 Data: 1.24 7,5703 Data: 1.23 7,5599 Data: 1.22 7,5557 Data: 1.21 7,5557 Data: 1.20 7,5594 Data: 1.19 7,5682 Data: 1.18 7,5623 Data: 1.17 7,5627 Data: 1.16 7,5131 Data: 1.15 7,5024 Data: 1.14 7,5024 Data: 1.13 7,5133 Data: 1.12 7,4827 Data: 1.11 7,5093 Data: 1.10 7,5096 Data: 1.9 7,5111 Data: 1.8 7,5134 Data: 1.7 7,5134 Data: 1.6 7,5300 Data: 1.5 7,5080 Data: 1.4 7,5277 Data: 1.3 7,4990 Data: 1.2 7,4452 Data: 1.1

Jan 2024

DataLVL-RONRON-LVL
01 ian. 2024 1 LVL = 7.4452 RON 1 RON = 0.1343 LVL
02 ian. 2024 1 LVL = 7.499 RON 1 RON = 0.1334 LVL
03 ian. 2024 1 LVL = 7.5277 RON 1 RON = 0.1328 LVL
04 ian. 2024 1 LVL = 7.508 RON 1 RON = 0.1332 LVL
05 ian. 2024 1 LVL = 7.53 RON 1 RON = 0.1328 LVL
06 ian. 2024 1 LVL = 7.5134 RON 1 RON = 0.1331 LVL
07 ian. 2024 1 LVL = 7.5134 RON 1 RON = 0.1331 LVL
08 ian. 2024 1 LVL = 7.5111 RON 1 RON = 0.1331 LVL
09 ian. 2024 1 LVL = 7.5096 RON 1 RON = 0.1332 LVL
10 ian. 2024 1 LVL = 7.5093 RON 1 RON = 0.1332 LVL
11 ian. 2024 1 LVL = 7.4827 RON 1 RON = 0.1336 LVL
12 ian. 2024 1 LVL = 7.5133 RON 1 RON = 0.1331 LVL
13 ian. 2024 1 LVL = 7.5024 RON 1 RON = 0.1333 LVL
14 ian. 2024 1 LVL = 7.5024 RON 1 RON = 0.1333 LVL
15 ian. 2024 1 LVL = 7.5131 RON 1 RON = 0.1331 LVL
16 ian. 2024 1 LVL = 7.5627 RON 1 RON = 0.1322 LVL
17 ian. 2024 1 LVL = 7.5623 RON 1 RON = 0.1322 LVL
18 ian. 2024 1 LVL = 7.5682 RON 1 RON = 0.1321 LVL
19 ian. 2024 1 LVL = 7.5594 RON 1 RON = 0.1323 LVL
20 ian. 2024 1 LVL = 7.5557 RON 1 RON = 0.1324 LVL
21 ian. 2024 1 LVL = 7.5557 RON 1 RON = 0.1324 LVL
22 ian. 2024 1 LVL = 7.5599 RON 1 RON = 0.1323 LVL
23 ian. 2024 1 LVL = 7.5703 RON 1 RON = 0.1321 LVL
24 ian. 2024 1 LVL = 7.5455 RON 1 RON = 0.1325 LVL
25 ian. 2024 1 LVL = 7.5515 RON 1 RON = 0.1324 LVL
26 ian. 2024 1 LVL = 7.5657 RON 1 RON = 0.1322 LVL
27 ian. 2024 1 LVL = 7.5812 RON 1 RON = 0.1319 LVL
28 ian. 2024 1 LVL = 7.5812 RON 1 RON = 0.1319 LVL
29 ian. 2024 1 LVL = 7.6059 RON 1 RON = 0.1315 LVL
30 ian. 2024 1 LVL = 7.5906 RON 1 RON = 0.1317 LVL
31 ian. 2024 1 LVL = 7.5895 RON 1 RON = 0.1318 LVL

Feb 2024

DataLVL-RONRON-LVL
01 feb. 2024 1 LVL = 7.6033 RON 1 RON = 0.1315 LVL
02 feb. 2024 1 LVL = 7.5526 RON 1 RON = 0.1324 LVL
03 feb. 2024 1 LVL = 7.6164 RON 1 RON = 0.1313 LVL
04 feb. 2024 1 LVL = 7.6164 RON 1 RON = 0.1313 LVL
05 feb. 2024 1 LVL = 7.6518 RON 1 RON = 0.1307 LVL
06 feb. 2024 1 LVL = 7.6607 RON 1 RON = 0.1305 LVL
07 feb. 2024 1 LVL = 7.6358 RON 1 RON = 0.131 LVL
08 feb. 2024 1 LVL = 7.6483 RON 1 RON = 0.1307 LVL
09 feb. 2024 1 LVL = 7.6383 RON 1 RON = 0.1309 LVL
10 feb. 2024 1 LVL = 7.6282 RON 1 RON = 0.1311 LVL
11 feb. 2024 1 LVL = 7.6282 RON 1 RON = 0.1311 LVL
12 feb. 2024 1 LVL = 7.6343 RON 1 RON = 0.131 LVL
13 feb. 2024 1 LVL = 7.6232 RON 1 RON = 0.1312 LVL
14 feb. 2024 1 LVL = 7.6793 RON 1 RON = 0.1302 LVL
15 feb. 2024 1 LVL = 7.6573 RON 1 RON = 0.1306 LVL
16 feb. 2024 1 LVL = 7.6417 RON 1 RON = 0.1309 LVL
17 feb. 2024 1 LVL = 7.6503 RON 1 RON = 0.1307 LVL
18 feb. 2024 1 LVL = 7.6503 RON 1 RON = 0.1307 LVL
19 feb. 2024 1 LVL = 7.6346 RON 1 RON = 0.131 LVL
20 feb. 2024 1 LVL = 7.6143 RON 1 RON = 0.1313 LVL
21 feb. 2024 1 LVL = 7.6108 RON 1 RON = 0.1314 LVL
22 feb. 2024 1 LVL = 7.5877 RON 1 RON = 0.1318 LVL
23 feb. 2024 1 LVL = 7.59 RON 1 RON = 0.1318 LVL
24 feb. 2024 1 LVL = 7.6012 RON 1 RON = 0.1316 LVL
25 feb. 2024 1 LVL = 7.6012 RON 1 RON = 0.1316 LVL
26 feb. 2024 1 LVL = 7.5756 RON 1 RON = 0.132 LVL
27 feb. 2024 1 LVL = 7.5644 RON 1 RON = 0.1322 LVL
28 feb. 2024 1 LVL = 7.5971 RON 1 RON = 0.1316 LVL
29 feb. 2024 1 LVL = 7.5905 RON 1 RON = 0.1317 LVL

Mar 2024

DataLVL-RONRON-LVL
01 mar. 2024 1 LVL = 7.5976 RON 1 RON = 0.1316 LVL
02 mar. 2024 1 LVL = 7.5784 RON 1 RON = 0.132 LVL
03 mar. 2024 1 LVL = 7.5784 RON 1 RON = 0.132 LVL
04 mar. 2024 1 LVL = 7.5759 RON 1 RON = 0.132 LVL
05 mar. 2024 1 LVL = 7.5761 RON 1 RON = 0.132 LVL
06 mar. 2024 1 LVL = 7.5577 RON 1 RON = 0.1323 LVL
07 mar. 2024 1 LVL = 7.5426 RON 1 RON = 0.1326 LVL
08 mar. 2024 1 LVL = 7.5133 RON 1 RON = 0.1331 LVL
09 mar. 2024 1 LVL = 7.5061 RON 1 RON = 0.1332 LVL
10 mar. 2024 1 LVL = 7.5061 RON 1 RON = 0.1332 LVL
11 mar. 2024 1 LVL = 7.5108 RON 1 RON = 0.1331 LVL
12 mar. 2024 1 LVL = 7.525 RON 1 RON = 0.1329 LVL
13 mar. 2024 1 LVL = 7.508 RON 1 RON = 0.1332 LVL
14 mar. 2024 1 LVL = 7.5227 RON 1 RON = 0.1329 LVL
15 mar. 2024 1 LVL = 7.5445 RON 1 RON = 0.1325 LVL
16 mar. 2024 1 LVL = 7.5478 RON 1 RON = 0.1325 LVL
17 mar. 2024 1 LVL = 7.5478 RON 1 RON = 0.1325 LVL
18 mar. 2024 1 LVL = 7.5478 RON 1 RON = 0.1325 LVL
19 mar. 2024 1 LVL = 7.5771 RON 1 RON = 0.132 LVL
20 mar. 2024 1 LVL = 7.5796 RON 1 RON = 0.1319 LVL
21 mar. 2024 1 LVL = 7.5405 RON 1 RON = 0.1326 LVL
22 mar. 2024 1 LVL = 7.5969 RON 1 RON = 0.1316 LVL
23 mar. 2024 1 LVL = 7.6048 RON 1 RON = 0.1315 LVL
24 mar. 2024 1 LVL = 7.6048 RON 1 RON = 0.1315 LVL
25 mar. 2024 1 LVL = 7.5835 RON 1 RON = 0.1319 LVL
26 mar. 2024 1 LVL = 7.5683 RON 1 RON = 0.1321 LVL
27 mar. 2024 1 LVL = 7.5981 RON 1 RON = 0.1316 LVL
28 mar. 2024 1 LVL = 7.6073 RON 1 RON = 0.1315 LVL
29 mar. 2024 1 LVL = 7.6077 RON 1 RON = 0.1314 LVL
30 mar. 2024 1 LVL = 7.6151 RON 1 RON = 0.1313 LVL
31 mar. 2024 1 LVL = 7.6151 RON 1 RON = 0.1313 LVL

Apr 2024

DataLVL-RONRON-LVL
01 apr. 2024 1 LVL = 7.6225 RON 1 RON = 0.1312 LVL
02 apr. 2024 1 LVL = 7.6462 RON 1 RON = 0.1308 LVL
03 apr. 2024 1 LVL = 7.6162 RON 1 RON = 0.1313 LVL
04 apr. 2024 1 LVL = 7.569 RON 1 RON = 0.1321 LVL
05 apr. 2024 1 LVL = 7.5761 RON 1 RON = 0.132 LVL
06 apr. 2024 1 LVL = 7.5789 RON 1 RON = 0.1319 LVL
07 apr. 2024 1 LVL = 7.5789 RON 1 RON = 0.1319 LVL
08 apr. 2024 1 LVL = 7.5867 RON 1 RON = 0.1318 LVL
09 apr. 2024 1 LVL = 7.5583 RON 1 RON = 0.1323 LVL
10 apr. 2024 1 LVL = 7.5612 RON 1 RON = 0.1323 LVL
11 apr. 2024 1 LVL = 7.6593 RON 1 RON = 0.1306 LVL
12 apr. 2024 1 LVL = 7.7168 RON 1 RON = 0.1296 LVL
13 apr. 2024 1 LVL = 7.7259 RON 1 RON = 0.1294 LVL
14 apr. 2024 1 LVL = 7.7259 RON 1 RON = 0.1294 LVL
15 apr. 2024 1 LVL = 7.7189 RON 1 RON = 0.1296 LVL
16 apr. 2024 1 LVL = 7.7313 RON 1 RON = 0.1293 LVL
17 apr. 2024 1 LVL = 7.7315 RON 1 RON = 0.1293 LVL
18 apr. 2024 1 LVL = 7.7029 RON 1 RON = 0.1298 LVL
19 apr. 2024 1 LVL = 7.7212 RON 1 RON = 0.1295 LVL
20 apr. 2024 1 LVL = 7.7194 RON 1 RON = 0.1295 LVL
21 apr. 2024 1 LVL = 7.7194 RON 1 RON = 0.1295 LVL
22 apr. 2024 1 LVL = 7.734 RON 1 RON = 0.1293 LVL
23 apr. 2024 1 LVL = 7.7084 RON 1 RON = 0.1297 LVL
24 apr. 2024 1 LVL = 7.7006 RON 1 RON = 0.1299 LVL
25 apr. 2024 1 LVL = 7.6746 RON 1 RON = 0.1303 LVL
26 apr. 2024 1 LVL = 7.6776 RON 1 RON = 0.1302 LVL
27 apr. 2024 1 LVL = 7.699 RON 1 RON = 0.1299 LVL
28 apr. 2024 1 LVL = 7.699 RON 1 RON = 0.1299 LVL
29 apr. 2024 1 LVL = 7.6728 RON 1 RON = 0.1303 LVL
30 apr. 2024 1 LVL = 7.673 RON 1 RON = 0.1303 LVL

May 2024

DataLVL-RONRON-LVL
01 mai 2024 1 LVL = 7.704 RON 1 RON = 0.1298 LVL
02 mai 2024 1 LVL = 7.6883 RON 1 RON = 0.1301 LVL
03 mai 2024 1 LVL = 7.654 RON 1 RON = 0.1307 LVL
04 mai 2024 1 LVL = 7.6391 RON 1 RON = 0.1309 LVL
05 mai 2024 1 LVL = 7.6391 RON 1 RON = 0.1309 LVL
06 mai 2024 1 LVL = 7.6255 RON 1 RON = 0.1311 LVL
07 mai 2024 1 LVL = 7.6397 RON 1 RON = 0.1309 LVL
08 mai 2024 1 LVL = 7.6584 RON 1 RON = 0.1306 LVL
09 mai 2024 1 LVL = 7.6642 RON 1 RON = 0.1305 LVL
10 mai 2024 1 LVL = 7.6295 RON 1 RON = 0.1311 LVL
11 mai 2024 1 LVL = 7.6399 RON 1 RON = 0.1309 LVL
12 mai 2024 1 LVL = 7.6399 RON 1 RON = 0.1309 LVL
13 mai 2024 1 LVL = 7.6201 RON 1 RON = 0.1312 LVL
14 mai 2024 1 LVL = 7.6181 RON 1 RON = 0.1313 LVL
15 mai 2024 1 LVL = 7.5941 RON 1 RON = 0.1317 LVL
16 mai 2024 1 LVL = 7.569 RON 1 RON = 0.1321 LVL
17 mai 2024 1 LVL = 7.5862 RON 1 RON = 0.1318 LVL
18 mai 2024 1 LVL = 7.5653 RON 1 RON = 0.1322 LVL
19 mai 2024 1 LVL = 7.5653 RON 1 RON = 0.1322 LVL
20 mai 2024 1 LVL = 7.5746 RON 1 RON = 0.132 LVL
21 mai 2024 1 LVL = 7.5696 RON 1 RON = 0.1321 LVL
22 mai 2024 1 LVL = 7.5966 RON 1 RON = 0.1316 LVL
23 mai 2024 1 LVL = 7.5794 RON 1 RON = 0.1319 LVL
24 mai 2024 1 LVL = 7.5853 RON 1 RON = 0.1318 LVL
25 mai 2024 1 LVL = 7.5819 RON 1 RON = 0.1319 LVL
26 mai 2024 1 LVL = 7.5819 RON 1 RON = 0.1319 LVL
27 mai 2024 1 LVL = 7.5863 RON 1 RON = 0.1318 LVL
28 mai 2024 1 LVL = 7.5596 RON 1 RON = 0.1323 LVL
29 mai 2024 1 LVL = 7.5791 RON 1 RON = 0.1319 LVL
30 mai 2024 1 LVL = 7.6076 RON 1 RON = 0.1314 LVL
31 mai 2024 1 LVL = 7.5802 RON 1 RON = 0.1319 LVL

Jun 2024

DataLVL-RONRON-LVL
01 iun. 2024 1 LVL = 7.5888 RON 1 RON = 0.1318 LVL
02 iun. 2024 1 LVL = 7.5888 RON 1 RON = 0.1318 LVL
03 iun. 2024 1 LVL = 7.5889 RON 1 RON = 0.1318 LVL
04 iun. 2024 1 LVL = 7.5681 RON 1 RON = 0.1321 LVL
05 iun. 2024 1 LVL = 7.5653 RON 1 RON = 0.1322 LVL
06 iun. 2024 1 LVL = 7.5698 RON 1 RON = 0.1321 LVL
07 iun. 2024 1 LVL = 7.5501 RON 1 RON = 0.1324 LVL
08 iun. 2024 1 LVL = 7.6114 RON 1 RON = 0.1314 LVL
09 iun. 2024 1 LVL = 7.6114 RON 1 RON = 0.1314 LVL
10 iun. 2024 1 LVL = 7.6497 RON 1 RON = 0.1307 LVL
11 iun. 2024 1 LVL = 7.6677 RON 1 RON = 0.1304 LVL
12 iun. 2024 1 LVL = 7.6429 RON 1 RON = 0.1308 LVL
13 iun. 2024 1 LVL = 7.6296 RON 1 RON = 0.1311 LVL
14 iun. 2024 1 LVL = 7.7009 RON 1 RON = 0.1299 LVL
15 iun. 2024 1 LVL = 7.6924 RON 1 RON = 0.13 LVL
16 iun. 2024 1 LVL = 7.6924 RON 1 RON = 0.13 LVL
17 iun. 2024 1 LVL = 7.6802 RON 1 RON = 0.1302 LVL
18 iun. 2024 1 LVL = 7.6782 RON 1 RON = 0.1302 LVL
19 iun. 2024 1 LVL = 7.6544 RON 1 RON = 0.1306 LVL
20 iun. 2024 1 LVL = 7.6766 RON 1 RON = 0.1303 LVL
21 iun. 2024 1 LVL = 7.6984 RON 1 RON = 0.1299 LVL
22 iun. 2024 1 LVL = 7.6915 RON 1 RON = 0.13 LVL
23 iun. 2024 1 LVL = 7.6915 RON 1 RON = 0.13 LVL
24 iun. 2024 1 LVL = 7.6698 RON 1 RON = 0.1304 LVL
25 iun. 2024 1 LVL = 7.6791 RON 1 RON = 0.1302 LVL
26 iun. 2024 1 LVL = 7.6991 RON 1 RON = 0.1299 LVL
27 iun. 2024 1 LVL = 7.6934 RON 1 RON = 0.13 LVL
28 iun. 2024 1 LVL = 7.6878 RON 1 RON = 0.1301 LVL
29 iun. 2024 1 LVL = 7.6775 RON 1 RON = 0.1303 LVL
30 iun. 2024 1 LVL = 7.6775 RON 1 RON = 0.1303 LVL

Jul 2024

DataLVL-RONRON-LVL
01 iul. 2024 1 LVL = 7.6586 RON 1 RON = 0.1306 LVL
02 iul. 2024 1 LVL = 7.6682 RON 1 RON = 0.1304 LVL
03 iul. 2024 1 LVL = 7.6497 RON 1 RON = 0.1307 LVL
04 iul. 2024 1 LVL = 7.6191 RON 1 RON = 0.1312 LVL
05 iul. 2024 1 LVL = 7.6029 RON 1 RON = 0.1315 LVL
06 iul. 2024 1 LVL = 7.5921 RON 1 RON = 0.1317 LVL
07 iul. 2024 1 LVL = 7.5921 RON 1 RON = 0.1317 LVL
08 iul. 2024 1 LVL = 7.5893 RON 1 RON = 0.1318 LVL
09 iul. 2024 1 LVL = 7.6019 RON 1 RON = 0.1315 LVL
10 iul. 2024 1 LVL = 7.5956 RON 1 RON = 0.1317 LVL
11 iul. 2024 1 LVL = 7.5774 RON 1 RON = 0.132 LVL
12 iul. 2024 1 LVL = 7.55 RON 1 RON = 0.1325 LVL
13 iul. 2024 1 LVL = 7.5339 RON 1 RON = 0.1327 LVL
14 iul. 2024 1 LVL = 7.5339 RON 1 RON = 0.1327 LVL
15 iul. 2024 1 LVL = 7.5323 RON 1 RON = 0.1328 LVL
16 iul. 2024 1 LVL = 7.5308 RON 1 RON = 0.1328 LVL
17 iul. 2024 1 LVL = 7.5103 RON 1 RON = 0.1332 LVL
18 iul. 2024 1 LVL = 7.5174 RON 1 RON = 0.133 LVL
19 iul. 2024 1 LVL = 7.5472 RON 1 RON = 0.1325 LVL
20 iul. 2024 1 LVL = 7.5491 RON 1 RON = 0.1325 LVL
21 iul. 2024 1 LVL = 7.5491 RON 1 RON = 0.1325 LVL
22 iul. 2024 1 LVL = 7.5515 RON 1 RON = 0.1324 LVL
23 iul. 2024 1 LVL = 7.568 RON 1 RON = 0.1321 LVL
24 iul. 2024 1 LVL = 7.5746 RON 1 RON = 0.132 LVL
25 iul. 2024 1 LVL = 7.5707 RON 1 RON = 0.1321 LVL
26 iul. 2024 1 LVL = 7.5682 RON 1 RON = 0.1321 LVL
27 iul. 2024 1 LVL = 7.5728 RON 1 RON = 0.1321 LVL
28 iul. 2024 1 LVL = 7.5728 RON 1 RON = 0.1321 LVL
29 iul. 2024 1 LVL = 7.5996 RON 1 RON = 0.1316 LVL
30 iul. 2024 1 LVL = 7.6029 RON 1 RON = 0.1315 LVL
31 iul. 2024 1 LVL = 7.5947 RON 1 RON = 0.1317 LVL

Aug 2024

DataLVL-RONRON-LVL
01 aug. 2024 1 LVL = 7.6242 RON 1 RON = 0.1312 LVL
02 aug. 2024 1 LVL = 7.5925 RON 1 RON = 0.1317 LVL
03 aug. 2024 1 LVL = 7.5392 RON 1 RON = 0.1326 LVL
04 aug. 2024 1 LVL = 7.5392 RON 1 RON = 0.1326 LVL
05 aug. 2024 1 LVL = 7.4988 RON 1 RON = 0.1334 LVL
06 aug. 2024 1 LVL = 7.5401 RON 1 RON = 0.1326 LVL
07 aug. 2024 1 LVL = 7.5339 RON 1 RON = 0.1327 LVL
08 aug. 2024 1 LVL = 7.5263 RON 1 RON = 0.1329 LVL
09 aug. 2024 1 LVL = 7.5367 RON 1 RON = 0.1327 LVL
10 aug. 2024 1 LVL = 7.5376 RON 1 RON = 0.1327 LVL
11 aug. 2024 1 LVL = 7.5376 RON 1 RON = 0.1327 LVL
12 aug. 2024 1 LVL = 7.5315 RON 1 RON = 0.1328 LVL
13 aug. 2024 1 LVL = 7.526 RON 1 RON = 0.1329 LVL
14 aug. 2024 1 LVL = 7.4643 RON 1 RON = 0.134 LVL
15 aug. 2024 1 LVL = 7.4713 RON 1 RON = 0.1338 LVL
16 aug. 2024 1 LVL = 7.4845 RON 1 RON = 0.1336 LVL
17 aug. 2024 1 LVL = 7.4595 RON 1 RON = 0.1341 LVL
18 aug. 2024 1 LVL = 7.4595 RON 1 RON = 0.1341 LVL
19 aug. 2024 1 LVL = 7.4526 RON 1 RON = 0.1342 LVL
20 aug. 2024 1 LVL = 7.4232 RON 1 RON = 0.1347 LVL
21 aug. 2024 1 LVL = 7.4002 RON 1 RON = 0.1351 LVL
22 aug. 2024 1 LVL = 7.3886 RON 1 RON = 0.1353 LVL
23 aug. 2024 1 LVL = 7.3967 RON 1 RON = 0.1352 LVL
24 aug. 2024 1 LVL = 7.3503 RON 1 RON = 0.136 LVL
25 aug. 2024 1 LVL = 7.3503 RON 1 RON = 0.136 LVL
26 aug. 2024 1 LVL = 7.3675 RON 1 RON = 0.1357 LVL
27 aug. 2024 1 LVL = 7.3727 RON 1 RON = 0.1356 LVL
28 aug. 2024 1 LVL = 7.4022 RON 1 RON = 0.1351 LVL
29 aug. 2024 1 LVL = 7.4175 RON 1 RON = 0.1348 LVL
30 aug. 2024 1 LVL = 7.421 RON 1 RON = 0.1348 LVL
31 aug. 2024 1 LVL = 7.4465 RON 1 RON = 0.1343 LVL

Sep 2024

DataLVL-RONRON-LVL
01 sept. 2024 1 LVL = 7.4455 RON 1 RON = 0.1343 LVL
02 sept. 2024 1 LVL = 7.4367 RON 1 RON = 0.1345 LVL
03 sept. 2024 1 LVL = 7.4496 RON 1 RON = 0.1342 LVL
04 sept. 2024 1 LVL = 7.4407 RON 1 RON = 0.1344 LVL
05 sept. 2024 1 LVL = 7.4033 RON 1 RON = 0.1351 LVL
06 sept. 2024 1 LVL = 7.4058 RON 1 RON = 0.135 LVL
07 sept. 2024 1 LVL = 7.4142 RON 1 RON = 0.1349 LVL
08 sept. 2024 1 LVL = 7.4142 RON 1 RON = 0.1349 LVL
09 sept. 2024 1 LVL = 7.4483 RON 1 RON = 0.1343 LVL
10 sept. 2024 1 LVL = 7.4547 RON 1 RON = 0.1341 LVL
11 sept. 2024 1 LVL = 7.4471 RON 1 RON = 0.1343 LVL
12 sept. 2024 1 LVL = 7.4657 RON 1 RON = 0.1339 LVL
13 sept. 2024 1 LVL = 7.418 RON 1 RON = 0.1348 LVL
14 sept. 2024 1 LVL = 7.4265 RON 1 RON = 0.1347 LVL
15 sept. 2024 1 LVL = 7.4265 RON 1 RON = 0.1347 LVL
16 sept. 2024 1 LVL = 7.3903 RON 1 RON = 0.1353 LVL
17 sept. 2024 1 LVL = 7.3816 RON 1 RON = 0.1355 LVL
18 sept. 2024 1 LVL = 7.3929 RON 1 RON = 0.1353 LVL
19 sept. 2024 1 LVL = 7.3716 RON 1 RON = 0.1357 LVL
20 sept. 2024 1 LVL = 7.3646 RON 1 RON = 0.1358 LVL
21 sept. 2024 1 LVL = 7.3565 RON 1 RON = 0.1359 LVL
22 sept. 2024 1 LVL = 7.3565 RON 1 RON = 0.1359 LVL
23 sept. 2024 1 LVL = 7.3974 RON 1 RON = 0.1352 LVL
24 sept. 2024 1 LVL = 7.3868 RON 1 RON = 0.1354 LVL
25 sept. 2024 1 LVL = 7.3478 RON 1 RON = 0.1361 LVL
26 sept. 2024 1 LVL = 7.3698 RON 1 RON = 0.1357 LVL
27 sept. 2024 1 LVL = 7.3731 RON 1 RON = 0.1356 LVL
28 sept. 2024 1 LVL = 7.3704 RON 1 RON = 0.1357 LVL
29 sept. 2024 1 LVL = 7.3704 RON 1 RON = 0.1357 LVL
30 sept. 2024 1 LVL = 7.3481 RON 1 RON = 0.1361 LVL

Oct 2024

DataLVL-RONRON-LVL
01 oct. 2024 1 LVL = 7.421 RON 1 RON = 0.1348 LVL
02 oct. 2024 1 LVL = 7.4286 RON 1 RON = 0.1346 LVL
03 oct. 2024 1 LVL = 7.4524 RON 1 RON = 0.1342 LVL
04 oct. 2024 1 LVL = 7.4607 RON 1 RON = 0.134 LVL
05 oct. 2024 1 LVL = 7.5014 RON 1 RON = 0.1333 LVL
06 oct. 2024 1 LVL = 7.5014 RON 1 RON = 0.1333 LVL
07 oct. 2024 1 LVL = 7.4939 RON 1 RON = 0.1334 LVL

Info schimb valutar LVL-RON si RON-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats