> Schimb Valutar 2025 - LVL-QAR si QAR-LVL

Schimb Valutar 2025 - LVL-QAR si QAR-LVL

Schimb valutar LVL-QAR si QAR-LVL

Verificati aici ratele de schimb pentru LVL-QAR si QAR-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 6,0264 QAR

1 QAR = 0,1659 LVL

1An 2Ani 3Ani

LVL in QARQAR in LVL

Jan 2025

Data	LVL-QAR	QAR-LVL
01 ian. 2025	1 LVL = 6.0255 QAR	1 QAR = 0.166 LVL
02 ian. 2025	1 LVL = 6.0282 QAR	1 QAR = 0.1659 LVL
03 ian. 2025	1 LVL = 6.028 QAR	1 QAR = 0.1659 LVL
04 ian. 2025	1 LVL = 6.0169 QAR	1 QAR = 0.1662 LVL
05 ian. 2025	1 LVL = 6.0169 QAR	1 QAR = 0.1662 LVL
06 ian. 2025	1 LVL = 6.0313 QAR	1 QAR = 0.1658 LVL
07 ian. 2025	1 LVL = 6.0312 QAR	1 QAR = 0.1658 LVL
08 ian. 2025	1 LVL = 6.0335 QAR	1 QAR = 0.1657 LVL
09 ian. 2025	1 LVL = 6.0265 QAR	1 QAR = 0.1659 LVL
10 ian. 2025	1 LVL = 6.0265 QAR	1 QAR = 0.1659 LVL
11 ian. 2025	1 LVL = 6.0536 QAR	1 QAR = 0.1652 LVL
12 ian. 2025	1 LVL = 6.0536 QAR	1 QAR = 0.1652 LVL
13 ian. 2025	1 LVL = 6.0293 QAR	1 QAR = 0.1659 LVL
14 ian. 2025	1 LVL = 6.0327 QAR	1 QAR = 0.1658 LVL
15 ian. 2025	1 LVL = 6.0259 QAR	1 QAR = 0.166 LVL
16 ian. 2025	1 LVL = 6.0226 QAR	1 QAR = 0.166 LVL
17 ian. 2025	1 LVL = 6.0301 QAR	1 QAR = 0.1658 LVL
18 ian. 2025	1 LVL = 6.028 QAR	1 QAR = 0.1659 LVL
19 ian. 2025	1 LVL = 6.028 QAR	1 QAR = 0.1659 LVL
20 ian. 2025	1 LVL = 6.0365 QAR	1 QAR = 0.1657 LVL
21 ian. 2025	1 LVL = 6.0266 QAR	1 QAR = 0.1659 LVL
22 ian. 2025	1 LVL = 5.9944 QAR	1 QAR = 0.1668 LVL
23 ian. 2025	1 LVL = 6.0299 QAR	1 QAR = 0.1658 LVL
24 ian. 2025	1 LVL = 6.0291 QAR	1 QAR = 0.1659 LVL
25 ian. 2025	1 LVL = 6.016 QAR	1 QAR = 0.1662 LVL
26 ian. 2025	1 LVL = 6.016 QAR	1 QAR = 0.1662 LVL
27 ian. 2025	1 LVL = 6.0275 QAR	1 QAR = 0.1659 LVL
28 ian. 2025	1 LVL = 6.0331 QAR	1 QAR = 0.1658 LVL
29 ian. 2025	1 LVL = 6.0317 QAR	1 QAR = 0.1658 LVL
30 ian. 2025	1 LVL = 6.0239 QAR	1 QAR = 0.166 LVL
31 ian. 2025	1 LVL = 6.024 QAR	1 QAR = 0.166 LVL

Feb 2025

Data	LVL-QAR	QAR-LVL
01 feb. 2025	1 LVL = 6.024 QAR	1 QAR = 0.166 LVL
02 feb. 2025	1 LVL = 6.034 QAR	1 QAR = 0.1657 LVL
03 feb. 2025	1 LVL = 6.0255 QAR	1 QAR = 0.166 LVL
04 feb. 2025	1 LVL = 6.0267 QAR	1 QAR = 0.1659 LVL
05 feb. 2025	1 LVL = 6.0301 QAR	1 QAR = 0.1658 LVL
06 feb. 2025	1 LVL = 6.0288 QAR	1 QAR = 0.1659 LVL
07 feb. 2025	1 LVL = 6.0316 QAR	1 QAR = 0.1658 LVL
08 feb. 2025	1 LVL = 6.0549 QAR	1 QAR = 0.1652 LVL
09 feb. 2025	1 LVL = 6.0549 QAR	1 QAR = 0.1652 LVL
10 feb. 2025	1 LVL = 6.0337 QAR	1 QAR = 0.1657 LVL
11 feb. 2025	1 LVL = 6.0257 QAR	1 QAR = 0.166 LVL
12 feb. 2025	1 LVL = 6.029 QAR	1 QAR = 0.1659 LVL
13 feb. 2025	1 LVL = 6.0134 QAR	1 QAR = 0.1663 LVL
14 feb. 2025	1 LVL = 6.0293 QAR	1 QAR = 0.1659 LVL
15 feb. 2025	1 LVL = 6.0093 QAR	1 QAR = 0.1664 LVL
16 feb. 2025	1 LVL = 6.0093 QAR	1 QAR = 0.1664 LVL
17 feb. 2025	1 LVL = 6.0261 QAR	1 QAR = 0.1659 LVL
18 feb. 2025	1 LVL = 6.0296 QAR	1 QAR = 0.1658 LVL
19 feb. 2025	1 LVL = 6.0236 QAR	1 QAR = 0.166 LVL
20 feb. 2025	1 LVL = 6.0177 QAR	1 QAR = 0.1662 LVL
21 feb. 2025	1 LVL = 6.0292 QAR	1 QAR = 0.1659 LVL
22 feb. 2025	1 LVL = 6.0284 QAR	1 QAR = 0.1659 LVL
23 feb. 2025	1 LVL = 6.0284 QAR	1 QAR = 0.1659 LVL
24 feb. 2025	1 LVL = 6.03 QAR	1 QAR = 0.1658 LVL
25 feb. 2025	1 LVL = 6.0216 QAR	1 QAR = 0.1661 LVL
26 feb. 2025	1 LVL = 6.0173 QAR	1 QAR = 0.1662 LVL
27 feb. 2025	1 LVL = 6.0233 QAR	1 QAR = 0.166 LVL
28 feb. 2025	1 LVL = 6.0178 QAR	1 QAR = 0.1662 LVL

Mar 2025

Data	LVL-QAR	QAR-LVL
01 mar. 2025	1 LVL = 6.0193 QAR	1 QAR = 0.1661 LVL
02 mar. 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
03 mar. 2025	1 LVL = 6.0177 QAR	1 QAR = 0.1662 LVL
04 mar. 2025	1 LVL = 6.0254 QAR	1 QAR = 0.166 LVL
05 mar. 2025	1 LVL = 6.0175 QAR	1 QAR = 0.1662 LVL
06 mar. 2025	1 LVL = 6.0258 QAR	1 QAR = 0.166 LVL
07 mar. 2025	1 LVL = 6.0301 QAR	1 QAR = 0.1658 LVL
08 mar. 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
09 mar. 2025	1 LVL = 6.0343 QAR	1 QAR = 0.1657 LVL
10 mar. 2025	1 LVL = 6.018 QAR	1 QAR = 0.1662 LVL
11 mar. 2025	1 LVL = 6.0178 QAR	1 QAR = 0.1662 LVL
12 mar. 2025	1 LVL = 6.0264 QAR	1 QAR = 0.1659 LVL
13 mar. 2025	1 LVL = 6.0248 QAR	1 QAR = 0.166 LVL
14 mar. 2025	1 LVL = 6.0178 QAR	1 QAR = 0.1662 LVL
15 mar. 2025	1 LVL = 6.0113 QAR	1 QAR = 0.1664 LVL
16 mar. 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
17 mar. 2025	1 LVL = 6.0275 QAR	1 QAR = 0.1659 LVL
18 mar. 2025	1 LVL = 6.0178 QAR	1 QAR = 0.1662 LVL
19 mar. 2025	1 LVL = 6.0179 QAR	1 QAR = 0.1662 LVL
20 mar. 2025	1 LVL = 6.0175 QAR	1 QAR = 0.1662 LVL
21 mar. 2025	1 LVL = 6.0178 QAR	1 QAR = 0.1662 LVL
22 mar. 2025	1 LVL = 6.0115 QAR	1 QAR = 0.1663 LVL
23 mar. 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
24 mar. 2025	1 LVL = 6.0179 QAR	1 QAR = 0.1662 LVL
25 mar. 2025	1 LVL = 6.0171 QAR	1 QAR = 0.1662 LVL
26 mar. 2025	1 LVL = 6.0329 QAR	1 QAR = 0.1658 LVL
27 mar. 2025	1 LVL = 6.0252 QAR	1 QAR = 0.166 LVL
28 mar. 2025	1 LVL = 6.0276 QAR	1 QAR = 0.1659 LVL
29 mar. 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
30 mar. 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
31 mar. 2025	1 LVL = 6.0289 QAR	1 QAR = 0.1659 LVL

Apr 2025

Data	LVL-QAR	QAR-LVL
01 apr. 2025	1 LVL = 6.018 QAR	1 QAR = 0.1662 LVL
02 apr. 2025	1 LVL = 6.0253 QAR	1 QAR = 0.166 LVL
03 apr. 2025	1 LVL = 6.0176 QAR	1 QAR = 0.1662 LVL
04 apr. 2025	1 LVL = 6.0127 QAR	1 QAR = 0.1663 LVL
05 apr. 2025	1 LVL = 6.0637 QAR	1 QAR = 0.1649 LVL
06 apr. 2025	1 LVL = 6.0637 QAR	1 QAR = 0.1649 LVL
07 apr. 2025	1 LVL = 6.0288 QAR	1 QAR = 0.1659 LVL
08 apr. 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
09 apr. 2025	1 LVL = 6.0227 QAR	1 QAR = 0.166 LVL
10 apr. 2025	1 LVL = 6.0175 QAR	1 QAR = 0.1662 LVL
11 apr. 2025	1 LVL = 6.0174 QAR	1 QAR = 0.1662 LVL
12 apr. 2025	1 LVL = 6.0154 QAR	1 QAR = 0.1662 LVL
13 apr. 2025	1 LVL = 6.0182 QAR	1 QAR = 0.1662 LVL
14 apr. 2025	1 LVL = 6.0183 QAR	1 QAR = 0.1662 LVL
15 apr. 2025	1 LVL = 6.0402 QAR	1 QAR = 0.1656 LVL
16 apr. 2025	1 LVL = 6.0175 QAR	1 QAR = 0.1662 LVL
17 apr. 2025	1 LVL = 6.022 QAR	1 QAR = 0.1661 LVL
18 apr. 2025	1 LVL = 6.0186 QAR	1 QAR = 0.1662 LVL
19 apr. 2025	1 LVL = 6.0186 QAR	1 QAR = 0.1662 LVL
20 apr. 2025	1 LVL = 6.0186 QAR	1 QAR = 0.1662 LVL
21 apr. 2025	1 LVL = 6.0186 QAR	1 QAR = 0.1662 LVL
22 apr. 2025	1 LVL = 6.0262 QAR	1 QAR = 0.1659 LVL
23 apr. 2025	1 LVL = 6.0514 QAR	1 QAR = 0.1653 LVL
24 apr. 2025	1 LVL = 6.022 QAR	1 QAR = 0.1661 LVL
25 apr. 2025	1 LVL = 6.0254 QAR	1 QAR = 0.166 LVL
26 apr. 2025	1 LVL = 6.0193 QAR	1 QAR = 0.1661 LVL
27 apr. 2025	1 LVL = 6.0193 QAR	1 QAR = 0.1661 LVL
28 apr. 2025	1 LVL = 6.0275 QAR	1 QAR = 0.1659 LVL
29 apr. 2025	1 LVL = 6.025 QAR	1 QAR = 0.166 LVL
30 apr. 2025	1 LVL = 6.0241 QAR	1 QAR = 0.166 LVL

May 2025

Data	LVL-QAR	QAR-LVL
01 mai 2025	1 LVL = 6.0438 QAR	1 QAR = 0.1655 LVL
02 mai 2025	1 LVL = 6.0342 QAR	1 QAR = 0.1657 LVL
03 mai 2025	1 LVL = 6.0471 QAR	1 QAR = 0.1654 LVL
04 mai 2025	1 LVL = 6.0471 QAR	1 QAR = 0.1654 LVL
05 mai 2025	1 LVL = 6.0204 QAR	1 QAR = 0.1661 LVL
06 mai 2025	1 LVL = 6.0319 QAR	1 QAR = 0.1658 LVL
07 mai 2025	1 LVL = 6.0266 QAR	1 QAR = 0.1659 LVL
08 mai 2025	1 LVL = 6.0202 QAR	1 QAR = 0.1661 LVL
09 mai 2025	1 LVL = 6.0301 QAR	1 QAR = 0.1658 LVL
10 mai 2025	1 LVL = 6.0189 QAR	1 QAR = 0.1661 LVL
11 mai 2025	1 LVL = 6.0189 QAR	1 QAR = 0.1661 LVL
12 mai 2025	1 LVL = 6.0208 QAR	1 QAR = 0.1661 LVL
13 mai 2025	1 LVL = 6.0233 QAR	1 QAR = 0.166 LVL
14 mai 2025	1 LVL = 6.0352 QAR	1 QAR = 0.1657 LVL
15 mai 2025	1 LVL = 6.0299 QAR	1 QAR = 0.1658 LVL
16 mai 2025	1 LVL = 6.0229 QAR	1 QAR = 0.166 LVL
17 mai 2025	1 LVL = 6.0451 QAR	1 QAR = 0.1654 LVL
18 mai 2025	1 LVL = 6.0451 QAR	1 QAR = 0.1654 LVL
19 mai 2025	1 LVL = 6.0264 QAR	1 QAR = 0.1659 LVL
20 mai 2025	1 LVL = 6.0397 QAR	1 QAR = 0.1656 LVL
21 mai 2025	1 LVL = 6.0259 QAR	1 QAR = 0.166 LVL
22 mai 2025	1 LVL = 6.0356 QAR	1 QAR = 0.1657 LVL
23 mai 2025	1 LVL = 6.0275 QAR	1 QAR = 0.1659 LVL
24 mai 2025	1 LVL = 6.0155 QAR	1 QAR = 0.1662 LVL
25 mai 2025	1 LVL = 6.0155 QAR	1 QAR = 0.1662 LVL
26 mai 2025	1 LVL = 6.0265 QAR	1 QAR = 0.1659 LVL
27 mai 2025	1 LVL = 6.0419 QAR	1 QAR = 0.1655 LVL
28 mai 2025	1 LVL = 6.0288 QAR	1 QAR = 0.1659 LVL
29 mai 2025	1 LVL = 6.0285 QAR	1 QAR = 0.1659 LVL
30 mai 2025	1 LVL = 6.0227 QAR	1 QAR = 0.166 LVL
31 mai 2025	1 LVL = 6.0227 QAR	1 QAR = 0.166 LVL

Jun 2025

Data	LVL-QAR	QAR-LVL
01 iun. 2025	1 LVL = 6.0227 QAR	1 QAR = 0.166 LVL
02 iun. 2025	1 LVL = 6.0385 QAR	1 QAR = 0.1656 LVL
03 iun. 2025	1 LVL = 6.0307 QAR	1 QAR = 0.1658 LVL
04 iun. 2025	1 LVL = 6.025 QAR	1 QAR = 0.166 LVL
05 iun. 2025	1 LVL = 6.0274 QAR	1 QAR = 0.1659 LVL
06 iun. 2025	1 LVL = 6.0293 QAR	1 QAR = 0.1659 LVL
07 iun. 2025	1 LVL = 6.0393 QAR	1 QAR = 0.1656 LVL
08 iun. 2025	1 LVL = 6.0393 QAR	1 QAR = 0.1656 LVL
09 iun. 2025	1 LVL = 6.0285 QAR	1 QAR = 0.1659 LVL
10 iun. 2025	1 LVL = 6.0254 QAR	1 QAR = 0.166 LVL
11 iun. 2025	1 LVL = 6.0315 QAR	1 QAR = 0.1658 LVL
12 iun. 2025	1 LVL = 6.0273 QAR	1 QAR = 0.1659 LVL
13 iun. 2025	1 LVL = 6.0355 QAR	1 QAR = 0.1657 LVL
14 iun. 2025	1 LVL = 6.0186 QAR	1 QAR = 0.1662 LVL

Info schimb valutar LVL-QAR si QAR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri