> Schimb Valutar 2025 - LVL-PYG si PYG-LVL

Schimb Valutar 2025 - LVL-PYG si PYG-LVL

Schimb valutar LVL-PYG si PYG-LVL

Verificati aici ratele de schimb pentru LVL-PYG si PYG-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 13139,5763 PYG

1 PYG = 0,0001 LVL

1An 2Ani 3Ani

LVL in PYGPYG in LVL

Jan 2025

Data	LVL-PYG	PYG-LVL
01 ian. 2025	1 LVL = 12912.7725 PYG	1 PYG = 0.0001 LVL
02 ian. 2025	1 LVL = 12897.4417 PYG	1 PYG = 0.0001 LVL
03 ian. 2025	1 LVL = 12944.1392 PYG	1 PYG = 0.0001 LVL
04 ian. 2025	1 LVL = 12920.0451 PYG	1 PYG = 0.0001 LVL
05 ian. 2025	1 LVL = 12920.0451 PYG	1 PYG = 0.0001 LVL
06 ian. 2025	1 LVL = 13018.0489 PYG	1 PYG = 0.0001 LVL
07 ian. 2025	1 LVL = 13080.8252 PYG	1 PYG = 0.0001 LVL
08 ian. 2025	1 LVL = 13098.6442 PYG	1 PYG = 0.0001 LVL
09 ian. 2025	1 LVL = 13039.9069 PYG	1 PYG = 0.0001 LVL
10 ian. 2025	1 LVL = 12980.7812 PYG	1 PYG = 0.0001 LVL
11 ian. 2025	1 LVL = 13038.2336 PYG	1 PYG = 0.0001 LVL
12 ian. 2025	1 LVL = 13038.2336 PYG	1 PYG = 0.0001 LVL
13 ian. 2025	1 LVL = 13019.8814 PYG	1 PYG = 0.0001 LVL
14 ian. 2025	1 LVL = 13041.667 PYG	1 PYG = 0.0001 LVL
15 ian. 2025	1 LVL = 13042.295 PYG	1 PYG = 0.0001 LVL
16 ian. 2025	1 LVL = 13037.653 PYG	1 PYG = 0.0001 LVL
17 ian. 2025	1 LVL = 13027.1894 PYG	1 PYG = 0.0001 LVL
18 ian. 2025	1 LVL = 13022.7648 PYG	1 PYG = 0.0001 LVL
19 ian. 2025	1 LVL = 13022.7648 PYG	1 PYG = 0.0001 LVL
20 ian. 2025	1 LVL = 13040.9993 PYG	1 PYG = 0.0001 LVL
21 ian. 2025	1 LVL = 13104.8366 PYG	1 PYG = 0.0001 LVL
22 ian. 2025	1 LVL = 13034.3259 PYG	1 PYG = 0.0001 LVL
23 ian. 2025	1 LVL = 13079.0759 PYG	1 PYG = 0.0001 LVL
24 ian. 2025	1 LVL = 13084.5573 PYG	1 PYG = 0.0001 LVL
25 ian. 2025	1 LVL = 13056.5358 PYG	1 PYG = 0.0001 LVL
26 ian. 2025	1 LVL = 13056.5358 PYG	1 PYG = 0.0001 LVL
27 ian. 2025	1 LVL = 13087.027 PYG	1 PYG = 0.0001 LVL
28 ian. 2025	1 LVL = 13081.5307 PYG	1 PYG = 0.0001 LVL
29 ian. 2025	1 LVL = 13073.0621 PYG	1 PYG = 0.0001 LVL
30 ian. 2025	1 LVL = 13043.982 PYG	1 PYG = 0.0001 LVL
31 ian. 2025	1 LVL = 13034.9267 PYG	1 PYG = 0.0001 LVL

Feb 2025

Data	LVL-PYG	PYG-LVL
01 feb. 2025	1 LVL = 13034.9116 PYG	1 PYG = 0.0001 LVL
02 feb. 2025	1 LVL = 13056.4216 PYG	1 PYG = 0.0001 LVL
03 feb. 2025	1 LVL = 13029.6155 PYG	1 PYG = 0.0001 LVL
04 feb. 2025	1 LVL = 13016.4027 PYG	1 PYG = 0.0001 LVL
05 feb. 2025	1 LVL = 13030.2905 PYG	1 PYG = 0.0001 LVL
06 feb. 2025	1 LVL = 13018.9008 PYG	1 PYG = 0.0001 LVL
07 feb. 2025	1 LVL = 13048.2366 PYG	1 PYG = 0.0001 LVL
08 feb. 2025	1 LVL = 13098.5413 PYG	1 PYG = 0.0001 LVL
09 feb. 2025	1 LVL = 13098.5413 PYG	1 PYG = 0.0001 LVL
10 feb. 2025	1 LVL = 13041.8805 PYG	1 PYG = 0.0001 LVL
11 feb. 2025	1 LVL = 13029.2258 PYG	1 PYG = 0.0001 LVL
12 feb. 2025	1 LVL = 13010.7054 PYG	1 PYG = 0.0001 LVL
13 feb. 2025	1 LVL = 12977.3792 PYG	1 PYG = 0.0001 LVL
14 feb. 2025	1 LVL = 13031.0942 PYG	1 PYG = 0.0001 LVL
15 feb. 2025	1 LVL = 12988.0754 PYG	1 PYG = 0.0001 LVL
16 feb. 2025	1 LVL = 12988.0754 PYG	1 PYG = 0.0001 LVL
17 feb. 2025	1 LVL = 13065.9906 PYG	1 PYG = 0.0001 LVL
18 feb. 2025	1 LVL = 13074.0607 PYG	1 PYG = 0.0001 LVL
19 feb. 2025	1 LVL = 13064.8277 PYG	1 PYG = 0.0001 LVL
20 feb. 2025	1 LVL = 13033.1208 PYG	1 PYG = 0.0001 LVL
21 feb. 2025	1 LVL = 13051.2614 PYG	1 PYG = 0.0001 LVL
22 feb. 2025	1 LVL = 13049.5558 PYG	1 PYG = 0.0001 LVL
23 feb. 2025	1 LVL = 13049.5558 PYG	1 PYG = 0.0001 LVL
24 feb. 2025	1 LVL = 13053.4668 PYG	1 PYG = 0.0001 LVL
25 feb. 2025	1 LVL = 13068.1376 PYG	1 PYG = 0.0001 LVL
26 feb. 2025	1 LVL = 13070.8047 PYG	1 PYG = 0.0001 LVL
27 feb. 2025	1 LVL = 13104.8319 PYG	1 PYG = 0.0001 LVL
28 feb. 2025	1 LVL = 13052.1333 PYG	1 PYG = 0.0001 LVL

Mar 2025

Data	LVL-PYG	PYG-LVL
01 mar. 2025	1 LVL = 13095.9527 PYG	1 PYG = 0.0001 LVL
02 mar. 2025	1 LVL = 13127.5257 PYG	1 PYG = 0.0001 LVL
03 mar. 2025	1 LVL = 13107.8918 PYG	1 PYG = 0.0001 LVL
04 mar. 2025	1 LVL = 13098.289 PYG	1 PYG = 0.0001 LVL
05 mar. 2025	1 LVL = 13071.2584 PYG	1 PYG = 0.0001 LVL
06 mar. 2025	1 LVL = 13071.0565 PYG	1 PYG = 0.0001 LVL
07 mar. 2025	1 LVL = 13097.1185 PYG	1 PYG = 0.0001 LVL
08 mar. 2025	1 LVL = 13070.3999 PYG	1 PYG = 0.0001 LVL
09 mar. 2025	1 LVL = 13106.2296 PYG	1 PYG = 0.0001 LVL
10 mar. 2025	1 LVL = 13127.3626 PYG	1 PYG = 0.0001 LVL
11 mar. 2025	1 LVL = 13094.6632 PYG	1 PYG = 0.0001 LVL
12 mar. 2025	1 LVL = 13119.9134 PYG	1 PYG = 0.0001 LVL
13 mar. 2025	1 LVL = 13098.9781 PYG	1 PYG = 0.0001 LVL
14 mar. 2025	1 LVL = 13111.0343 PYG	1 PYG = 0.0001 LVL
15 mar. 2025	1 LVL = 13095.3691 PYG	1 PYG = 0.0001 LVL
16 mar. 2025	1 LVL = 13204.2143 PYG	1 PYG = 0.0001 LVL
17 mar. 2025	1 LVL = 13142.2307 PYG	1 PYG = 0.0001 LVL
18 mar. 2025	1 LVL = 13138.2706 PYG	1 PYG = 0.0001 LVL
19 mar. 2025	1 LVL = 13139.3051 PYG	1 PYG = 0.0001 LVL
20 mar. 2025	1 LVL = 13159.5988 PYG	1 PYG = 0.0001 LVL
21 mar. 2025	1 LVL = 13141.5177 PYG	1 PYG = 0.0001 LVL
22 mar. 2025	1 LVL = 13186.0234 PYG	1 PYG = 0.0001 LVL
23 mar. 2025	1 LVL = 13226.7682 PYG	1 PYG = 0.0001 LVL
24 mar. 2025	1 LVL = 13226.9419 PYG	1 PYG = 0.0001 LVL
25 mar. 2025	1 LVL = 13180.3266 PYG	1 PYG = 0.0001 LVL
26 mar. 2025	1 LVL = 13237.9347 PYG	1 PYG = 0.0001 LVL
27 mar. 2025	1 LVL = 13237.2596 PYG	1 PYG = 0.0001 LVL
28 mar. 2025	1 LVL = 13242.1156 PYG	1 PYG = 0.0001 LVL
29 mar. 2025	1 LVL = 13227.0503 PYG	1 PYG = 0.0001 LVL
30 mar. 2025	1 LVL = 13214.0428 PYG	1 PYG = 0.0001 LVL
31 mar. 2025	1 LVL = 13194.6238 PYG	1 PYG = 0.0001 LVL

Apr 2025

Data	LVL-PYG	PYG-LVL
01 apr. 2025	1 LVL = 13138.7871 PYG	1 PYG = 0.0001 LVL
02 apr. 2025	1 LVL = 13230.7343 PYG	1 PYG = 0.0001 LVL
03 apr. 2025	1 LVL = 13178.8447 PYG	1 PYG = 0.0001 LVL
04 apr. 2025	1 LVL = 13223.5138 PYG	1 PYG = 0.0001 LVL
05 apr. 2025	1 LVL = 13335.6157 PYG	1 PYG = 0.0001 LVL
06 apr. 2025	1 LVL = 13335.6157 PYG	1 PYG = 0.0001 LVL
07 apr. 2025	1 LVL = 13240.0422 PYG	1 PYG = 0.0001 LVL
08 apr. 2025	1 LVL = 13263.1007 PYG	1 PYG = 0.0001 LVL
09 apr. 2025	1 LVL = 13219.144 PYG	1 PYG = 0.0001 LVL
10 apr. 2025	1 LVL = 13244.6705 PYG	1 PYG = 0.0001 LVL
11 apr. 2025	1 LVL = 13251.9871 PYG	1 PYG = 0.0001 LVL
12 apr. 2025	1 LVL = 13198.7605 PYG	1 PYG = 0.0001 LVL
13 apr. 2025	1 LVL = 13251.8253 PYG	1 PYG = 0.0001 LVL
14 apr. 2025	1 LVL = 13252.25 PYG	1 PYG = 0.0001 LVL
15 apr. 2025	1 LVL = 13223.384 PYG	1 PYG = 0.0001 LVL
16 apr. 2025	1 LVL = 13218.812 PYG	1 PYG = 0.0001 LVL
17 apr. 2025	1 LVL = 13225.3852 PYG	1 PYG = 0.0001 LVL
18 apr. 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
19 apr. 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
20 apr. 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
21 apr. 2025	1 LVL = 13225.3639 PYG	1 PYG = 0.0001 LVL
22 apr. 2025	1 LVL = 13233.7155 PYG	1 PYG = 0.0001 LVL
23 apr. 2025	1 LVL = 13222.7594 PYG	1 PYG = 0.0001 LVL
24 apr. 2025	1 LVL = 13222.4586 PYG	1 PYG = 0.0001 LVL
25 apr. 2025	1 LVL = 13223.2746 PYG	1 PYG = 0.0001 LVL
26 apr. 2025	1 LVL = 13223.2643 PYG	1 PYG = 0.0001 LVL
27 apr. 2025	1 LVL = 13223.2716 PYG	1 PYG = 0.0001 LVL
28 apr. 2025	1 LVL = 13241.5057 PYG	1 PYG = 0.0001 LVL
29 apr. 2025	1 LVL = 13235.2515 PYG	1 PYG = 0.0001 LVL
30 apr. 2025	1 LVL = 13237.3498 PYG	1 PYG = 0.0001 LVL

May 2025

Data	LVL-PYG	PYG-LVL
01 mai 2025	1 LVL = 13280.9307 PYG	1 PYG = 0.0001 LVL
02 mai 2025	1 LVL = 13230.029 PYG	1 PYG = 0.0001 LVL
03 mai 2025	1 LVL = 13258.2853 PYG	1 PYG = 0.0001 LVL
04 mai 2025	1 LVL = 13258.2853 PYG	1 PYG = 0.0001 LVL
05 mai 2025	1 LVL = 13201.6693 PYG	1 PYG = 0.0001 LVL
06 mai 2025	1 LVL = 13233.3693 PYG	1 PYG = 0.0001 LVL
07 mai 2025	1 LVL = 13212.1636 PYG	1 PYG = 0.0001 LVL
08 mai 2025	1 LVL = 13193.0029 PYG	1 PYG = 0.0001 LVL
09 mai 2025	1 LVL = 13211.8949 PYG	1 PYG = 0.0001 LVL
10 mai 2025	1 LVL = 13211.8958 PYG	1 PYG = 0.0001 LVL
11 mai 2025	1 LVL = 13207.024 PYG	1 PYG = 0.0001 LVL
12 mai 2025	1 LVL = 13183.8392 PYG	1 PYG = 0.0001 LVL
13 mai 2025	1 LVL = 13196.5554 PYG	1 PYG = 0.0001 LVL
14 mai 2025	1 LVL = 13215.646 PYG	1 PYG = 0.0001 LVL
15 mai 2025	1 LVL = 13207.9882 PYG	1 PYG = 0.0001 LVL
16 mai 2025	1 LVL = 13193.3185 PYG	1 PYG = 0.0001 LVL
17 mai 2025	1 LVL = 13242.1131 PYG	1 PYG = 0.0001 LVL
18 mai 2025	1 LVL = 13242.1131 PYG	1 PYG = 0.0001 LVL
19 mai 2025	1 LVL = 13206.8393 PYG	1 PYG = 0.0001 LVL
20 mai 2025	1 LVL = 13197.8023 PYG	1 PYG = 0.0001 LVL
21 mai 2025	1 LVL = 13201.3952 PYG	1 PYG = 0.0001 LVL
22 mai 2025	1 LVL = 13169.9722 PYG	1 PYG = 0.0001 LVL
23 mai 2025	1 LVL = 13193.9591 PYG	1 PYG = 0.0001 LVL
24 mai 2025	1 LVL = 13167.6602 PYG	1 PYG = 0.0001 LVL
25 mai 2025	1 LVL = 13167.6602 PYG	1 PYG = 0.0001 LVL
26 mai 2025	1 LVL = 13195.6814 PYG	1 PYG = 0.0001 LVL
27 mai 2025	1 LVL = 13207.9996 PYG	1 PYG = 0.0001 LVL
28 mai 2025	1 LVL = 13209.2638 PYG	1 PYG = 0.0001 LVL
29 mai 2025	1 LVL = 13214.9196 PYG	1 PYG = 0.0001 LVL
30 mai 2025	1 LVL = 13201.8678 PYG	1 PYG = 0.0001 LVL
31 mai 2025	1 LVL = 13201.8553 PYG	1 PYG = 0.0001 LVL

Jun 2025

Data	LVL-PYG	PYG-LVL
01 iun. 2025	1 LVL = 13183.8837 PYG	1 PYG = 0.0001 LVL
02 iun. 2025	1 LVL = 13199.956 PYG	1 PYG = 0.0001 LVL
03 iun. 2025	1 LVL = 13215.4541 PYG	1 PYG = 0.0001 LVL
04 iun. 2025	1 LVL = 13204.1097 PYG	1 PYG = 0.0001 LVL
05 iun. 2025	1 LVL = 13205.0366 PYG	1 PYG = 0.0001 LVL
06 iun. 2025	1 LVL = 13198.2859 PYG	1 PYG = 0.0001 LVL
07 iun. 2025	1 LVL = 13220.0362 PYG	1 PYG = 0.0001 LVL
08 iun. 2025	1 LVL = 13220.0362 PYG	1 PYG = 0.0001 LVL
09 iun. 2025	1 LVL = 13192.8894 PYG	1 PYG = 0.0001 LVL
10 iun. 2025	1 LVL = 13179.5405 PYG	1 PYG = 0.0001 LVL
11 iun. 2025	1 LVL = 13195.6484 PYG	1 PYG = 0.0001 LVL
12 iun. 2025	1 LVL = 13189.3769 PYG	1 PYG = 0.0001 LVL
13 iun. 2025	1 LVL = 13202.0069 PYG	1 PYG = 0.0001 LVL
14 iun. 2025	1 LVL = 13202.0034 PYG	1 PYG = 0.0001 LVL

Info schimb valutar LVL-PYG si PYG-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri