Schimb Valutar pentru 2024 -LVL-PYG si PYG-LVL

Data	LVL-PYG	PYG-LVL
01 ian. 2024	1 LVL = 12076.977 PYG	1 PYG = 0.0001 LVL
02 ian. 2024	1 LVL = 12047.1454 PYG	1 PYG = 0.0001 LVL
03 ian. 2024	1 LVL = 12012.9493 PYG	1 PYG = 0.0001 LVL
04 ian. 2024	1 LVL = 12017.0952 PYG	1 PYG = 0.0001 LVL
05 ian. 2024	1 LVL = 11996.8647 PYG	1 PYG = 0.0001 LVL
06 ian. 2024	1 LVL = 11949.5703 PYG	1 PYG = 0.0001 LVL
07 ian. 2024	1 LVL = 11949.5703 PYG	1 PYG = 0.0001 LVL
08 ian. 2024	1 LVL = 11986.896 PYG	1 PYG = 0.0001 LVL
09 ian. 2024	1 LVL = 12012.5106 PYG	1 PYG = 0.0001 LVL
10 ian. 2024	1 LVL = 12043.9583 PYG	1 PYG = 0.0001 LVL
11 ian. 2024	1 LVL = 12063.5337 PYG	1 PYG = 0.0001 LVL
12 ian. 2024	1 LVL = 12061.8057 PYG	1 PYG = 0.0001 LVL
13 ian. 2024	1 LVL = 12038.4213 PYG	1 PYG = 0.0001 LVL
14 ian. 2024	1 LVL = 12038.4213 PYG	1 PYG = 0.0001 LVL
15 ian. 2024	1 LVL = 12001.4383 PYG	1 PYG = 0.0001 LVL
16 ian. 2024	1 LVL = 12011.6605 PYG	1 PYG = 0.0001 LVL
17 ian. 2024	1 LVL = 12033.9047 PYG	1 PYG = 0.0001 LVL
18 ian. 2024	1 LVL = 12050.369 PYG	1 PYG = 0.0001 LVL
19 ian. 2024	1 LVL = 12045.5917 PYG	1 PYG = 0.0001 LVL
20 ian. 2024	1 LVL = 12007.2359 PYG	1 PYG = 0.0001 LVL
21 ian. 2024	1 LVL = 12007.2359 PYG	1 PYG = 0.0001 LVL
22 ian. 2024	1 LVL = 12064.8955 PYG	1 PYG = 0.0001 LVL
23 ian. 2024	1 LVL = 12079.0695 PYG	1 PYG = 0.0001 LVL
24 ian. 2024	1 LVL = 12077.4358 PYG	1 PYG = 0.0001 LVL
25 ian. 2024	1 LVL = 12068.8662 PYG	1 PYG = 0.0001 LVL
26 ian. 2024	1 LVL = 12076.9894 PYG	1 PYG = 0.0001 LVL
27 ian. 2024	1 LVL = 12086.4231 PYG	1 PYG = 0.0001 LVL
28 ian. 2024	1 LVL = 12086.4231 PYG	1 PYG = 0.0001 LVL
29 ian. 2024	1 LVL = 12050.5809 PYG	1 PYG = 0.0001 LVL
30 ian. 2024	1 LVL = 12018.8846 PYG	1 PYG = 0.0001 LVL
31 ian. 2024	1 LVL = 12037.9207 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 feb. 2024	1 LVL = 12030.7315 PYG	1 PYG = 0.0001 LVL
02 feb. 2024	1 LVL = 12035.701 PYG	1 PYG = 0.0001 LVL
03 feb. 2024	1 LVL = 12035.6993 PYG	1 PYG = 0.0001 LVL
04 feb. 2024	1 LVL = 12035.6993 PYG	1 PYG = 0.0001 LVL
05 feb. 2024	1 LVL = 12013.949 PYG	1 PYG = 0.0001 LVL
06 feb. 2024	1 LVL = 12010.047 PYG	1 PYG = 0.0001 LVL
07 feb. 2024	1 LVL = 12031.029 PYG	1 PYG = 0.0001 LVL
08 feb. 2024	1 LVL = 12056.225 PYG	1 PYG = 0.0001 LVL
09 feb. 2024	1 LVL = 12045.238 PYG	1 PYG = 0.0001 LVL
10 feb. 2024	1 LVL = 12035.3512 PYG	1 PYG = 0.0001 LVL
11 feb. 2024	1 LVL = 12035.3512 PYG	1 PYG = 0.0001 LVL
12 feb. 2024	1 LVL = 12041.0091 PYG	1 PYG = 0.0001 LVL
13 feb. 2024	1 LVL = 12042.5444 PYG	1 PYG = 0.0001 LVL
14 feb. 2024	1 LVL = 12021.32 PYG	1 PYG = 0.0001 LVL
15 feb. 2024	1 LVL = 12040.2958 PYG	1 PYG = 0.0001 LVL
16 feb. 2024	1 LVL = 12061.1721 PYG	1 PYG = 0.0001 LVL
17 feb. 2024	1 LVL = 12061.1521 PYG	1 PYG = 0.0001 LVL
18 feb. 2024	1 LVL = 12056.6757 PYG	1 PYG = 0.0001 LVL
19 feb. 2024	1 LVL = 12057.9055 PYG	1 PYG = 0.0001 LVL
20 feb. 2024	1 LVL = 12073.6551 PYG	1 PYG = 0.0001 LVL
21 feb. 2024	1 LVL = 12061.274 PYG	1 PYG = 0.0001 LVL
22 feb. 2024	1 LVL = 12036.2977 PYG	1 PYG = 0.0001 LVL
23 feb. 2024	1 LVL = 12037.4286 PYG	1 PYG = 0.0001 LVL
24 feb. 2024	1 LVL = 12024.5972 PYG	1 PYG = 0.0001 LVL
25 feb. 2024	1 LVL = 12024.5972 PYG	1 PYG = 0.0001 LVL
26 feb. 2024	1 LVL = 12028.0085 PYG	1 PYG = 0.0001 LVL
27 feb. 2024	1 LVL = 12032.491 PYG	1 PYG = 0.0001 LVL
28 feb. 2024	1 LVL = 12061.9594 PYG	1 PYG = 0.0001 LVL
29 feb. 2024	1 LVL = 12072.2598 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 mar. 2024	1 LVL = 12080.3622 PYG	1 PYG = 0.0001 LVL
02 mar. 2024	1 LVL = 12045.7868 PYG	1 PYG = 0.0001 LVL
03 mar. 2024	1 LVL = 12045.7868 PYG	1 PYG = 0.0001 LVL
04 mar. 2024	1 LVL = 12046.5424 PYG	1 PYG = 0.0001 LVL
05 mar. 2024	1 LVL = 12088.8973 PYG	1 PYG = 0.0001 LVL
06 mar. 2024	1 LVL = 12059.2627 PYG	1 PYG = 0.0001 LVL
07 mar. 2024	1 LVL = 12036.1368 PYG	1 PYG = 0.0001 LVL
08 mar. 2024	1 LVL = 12040.0373 PYG	1 PYG = 0.0001 LVL
09 mar. 2024	1 LVL = 12024.1762 PYG	1 PYG = 0.0001 LVL
10 mar. 2024	1 LVL = 12024.1762 PYG	1 PYG = 0.0001 LVL
11 mar. 2024	1 LVL = 12049.103 PYG	1 PYG = 0.0001 LVL
12 mar. 2024	1 LVL = 12049.3064 PYG	1 PYG = 0.0001 LVL
13 mar. 2024	1 LVL = 12051.6446 PYG	1 PYG = 0.0001 LVL
14 mar. 2024	1 LVL = 12079.9165 PYG	1 PYG = 0.0001 LVL
15 mar. 2024	1 LVL = 12068.3099 PYG	1 PYG = 0.0001 LVL
16 mar. 2024	1 LVL = 12071.2368 PYG	1 PYG = 0.0001 LVL
17 mar. 2024	1 LVL = 12071.2368 PYG	1 PYG = 0.0001 LVL
18 mar. 2024	1 LVL = 12055.7238 PYG	1 PYG = 0.0001 LVL
19 mar. 2024	1 LVL = 12074.4689 PYG	1 PYG = 0.0001 LVL
20 mar. 2024	1 LVL = 12075.4845 PYG	1 PYG = 0.0001 LVL
21 mar. 2024	1 LVL = 12091.8272 PYG	1 PYG = 0.0001 LVL
22 mar. 2024	1 LVL = 12119.2496 PYG	1 PYG = 0.0001 LVL
23 mar. 2024	1 LVL = 12071.2067 PYG	1 PYG = 0.0001 LVL
24 mar. 2024	1 LVL = 12071.2067 PYG	1 PYG = 0.0001 LVL
25 mar. 2024	1 LVL = 12148.9289 PYG	1 PYG = 0.0001 LVL
26 mar. 2024	1 LVL = 12152.6922 PYG	1 PYG = 0.0001 LVL
27 mar. 2024	1 LVL = 12198.9533 PYG	1 PYG = 0.0001 LVL
28 mar. 2024	1 LVL = 12219.865 PYG	1 PYG = 0.0001 LVL
29 mar. 2024	1 LVL = 12223.279 PYG	1 PYG = 0.0001 LVL
30 mar. 2024	1 LVL = 12207.4405 PYG	1 PYG = 0.0001 LVL
31 mar. 2024	1 LVL = 12207.4405 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 apr. 2024	1 LVL = 12218.4713 PYG	1 PYG = 0.0001 LVL
02 apr. 2024	1 LVL = 12200.9165 PYG	1 PYG = 0.0001 LVL
03 apr. 2024	1 LVL = 12152.1305 PYG	1 PYG = 0.0001 LVL
04 apr. 2024	1 LVL = 12177.1535 PYG	1 PYG = 0.0001 LVL
05 apr. 2024	1 LVL = 12183.5862 PYG	1 PYG = 0.0001 LVL
06 apr. 2024	1 LVL = 12167.1362 PYG	1 PYG = 0.0001 LVL
07 apr. 2024	1 LVL = 12167.1362 PYG	1 PYG = 0.0001 LVL
08 apr. 2024	1 LVL = 12182.3026 PYG	1 PYG = 0.0001 LVL
09 apr. 2024	1 LVL = 12181.3799 PYG	1 PYG = 0.0001 LVL
10 apr. 2024	1 LVL = 12194.7251 PYG	1 PYG = 0.0001 LVL
11 apr. 2024	1 LVL = 12205.1294 PYG	1 PYG = 0.0001 LVL
12 apr. 2024	1 LVL = 12221.8609 PYG	1 PYG = 0.0001 LVL
13 apr. 2024	1 LVL = 12221.8422 PYG	1 PYG = 0.0001 LVL
14 apr. 2024	1 LVL = 12198.5379 PYG	1 PYG = 0.0001 LVL
15 apr. 2024	1 LVL = 12240.4088 PYG	1 PYG = 0.0001 LVL
16 apr. 2024	1 LVL = 12236.55 PYG	1 PYG = 0.0001 LVL
17 apr. 2024	1 LVL = 12225.6368 PYG	1 PYG = 0.0001 LVL
18 apr. 2024	1 LVL = 12228.8455 PYG	1 PYG = 0.0001 LVL
19 apr. 2024	1 LVL = 12231.4401 PYG	1 PYG = 0.0001 LVL
20 apr. 2024	1 LVL = 12203.9134 PYG	1 PYG = 0.0001 LVL
21 apr. 2024	1 LVL = 12203.9134 PYG	1 PYG = 0.0001 LVL
22 apr. 2024	1 LVL = 12260.5607 PYG	1 PYG = 0.0001 LVL
23 apr. 2024	1 LVL = 12251.9633 PYG	1 PYG = 0.0001 LVL
24 apr. 2024	1 LVL = 12283.2478 PYG	1 PYG = 0.0001 LVL
25 apr. 2024	1 LVL = 12281.916 PYG	1 PYG = 0.0001 LVL
26 apr. 2024	1 LVL = 12302.8601 PYG	1 PYG = 0.0001 LVL
27 apr. 2024	1 LVL = 12340.0511 PYG	1 PYG = 0.0001 LVL
28 apr. 2024	1 LVL = 12340.0511 PYG	1 PYG = 0.0001 LVL
29 apr. 2024	1 LVL = 12308.4192 PYG	1 PYG = 0.0001 LVL
30 apr. 2024	1 LVL = 12359.338 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 mai 2024	1 LVL = 12387.4552 PYG	1 PYG = 0.0001 LVL
02 mai 2024	1 LVL = 12391.7658 PYG	1 PYG = 0.0001 LVL
03 mai 2024	1 LVL = 12371.9578 PYG	1 PYG = 0.0001 LVL
04 mai 2024	1 LVL = 12341.9629 PYG	1 PYG = 0.0001 LVL
05 mai 2024	1 LVL = 12341.9629 PYG	1 PYG = 0.0001 LVL
06 mai 2024	1 LVL = 12362.5098 PYG	1 PYG = 0.0001 LVL
07 mai 2024	1 LVL = 12338.4492 PYG	1 PYG = 0.0001 LVL
08 mai 2024	1 LVL = 12354.8772 PYG	1 PYG = 0.0001 LVL
09 mai 2024	1 LVL = 12370.1912 PYG	1 PYG = 0.0001 LVL
10 mai 2024	1 LVL = 12390.6797 PYG	1 PYG = 0.0001 LVL
11 mai 2024	1 LVL = 12390.6659 PYG	1 PYG = 0.0001 LVL
12 mai 2024	1 LVL = 12379.9847 PYG	1 PYG = 0.0001 LVL
13 mai 2024	1 LVL = 12408.8762 PYG	1 PYG = 0.0001 LVL
14 mai 2024	1 LVL = 12407.888 PYG	1 PYG = 0.0001 LVL
15 mai 2024	1 LVL = 12404.2862 PYG	1 PYG = 0.0001 LVL
16 mai 2024	1 LVL = 12405.981 PYG	1 PYG = 0.0001 LVL
17 mai 2024	1 LVL = 12385.9105 PYG	1 PYG = 0.0001 LVL
18 mai 2024	1 LVL = 12322.1233 PYG	1 PYG = 0.0001 LVL
19 mai 2024	1 LVL = 12322.1233 PYG	1 PYG = 0.0001 LVL
20 mai 2024	1 LVL = 12384.2998 PYG	1 PYG = 0.0001 LVL
21 mai 2024	1 LVL = 12414.8845 PYG	1 PYG = 0.0001 LVL
22 mai 2024	1 LVL = 12445.3075 PYG	1 PYG = 0.0001 LVL
23 mai 2024	1 LVL = 12432.9738 PYG	1 PYG = 0.0001 LVL
24 mai 2024	1 LVL = 12440.2053 PYG	1 PYG = 0.0001 LVL
25 mai 2024	1 LVL = 12420.0775 PYG	1 PYG = 0.0001 LVL
26 mai 2024	1 LVL = 12420.0775 PYG	1 PYG = 0.0001 LVL
27 mai 2024	1 LVL = 12437.5403 PYG	1 PYG = 0.0001 LVL
28 mai 2024	1 LVL = 12437.4307 PYG	1 PYG = 0.0001 LVL
29 mai 2024	1 LVL = 12471.1254 PYG	1 PYG = 0.0001 LVL
30 mai 2024	1 LVL = 12473.9941 PYG	1 PYG = 0.0001 LVL
31 mai 2024	1 LVL = 12457.3073 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 iun. 2024	1 LVL = 12453.5731 PYG	1 PYG = 0.0001 LVL
02 iun. 2024	1 LVL = 12453.5731 PYG	1 PYG = 0.0001 LVL
03 iun. 2024	1 LVL = 12435.5329 PYG	1 PYG = 0.0001 LVL
04 iun. 2024	1 LVL = 12441.6088 PYG	1 PYG = 0.0001 LVL
05 iun. 2024	1 LVL = 12464.7317 PYG	1 PYG = 0.0001 LVL
06 iun. 2024	1 LVL = 12446.0504 PYG	1 PYG = 0.0001 LVL
07 iun. 2024	1 LVL = 12449.5203 PYG	1 PYG = 0.0001 LVL
08 iun. 2024	1 LVL = 12533.2325 PYG	1 PYG = 0.0001 LVL
09 iun. 2024	1 LVL = 12533.2325 PYG	1 PYG = 0.0001 LVL
10 iun. 2024	1 LVL = 12432.1504 PYG	1 PYG = 0.0001 LVL
11 iun. 2024	1 LVL = 12459.2886 PYG	1 PYG = 0.0001 LVL
12 iun. 2024	1 LVL = 12419.8465 PYG	1 PYG = 0.0001 LVL
13 iun. 2024	1 LVL = 12425.8412 PYG	1 PYG = 0.0001 LVL
14 iun. 2024	1 LVL = 12430.9849 PYG	1 PYG = 0.0001 LVL
15 iun. 2024	1 LVL = 12404.1504 PYG	1 PYG = 0.0001 LVL
16 iun. 2024	1 LVL = 12404.1504 PYG	1 PYG = 0.0001 LVL
17 iun. 2024	1 LVL = 12448.0551 PYG	1 PYG = 0.0001 LVL
18 iun. 2024	1 LVL = 12435.2135 PYG	1 PYG = 0.0001 LVL
19 iun. 2024	1 LVL = 12451.6399 PYG	1 PYG = 0.0001 LVL
20 iun. 2024	1 LVL = 12439.3079 PYG	1 PYG = 0.0001 LVL
21 iun. 2024	1 LVL = 12441.787 PYG	1 PYG = 0.0001 LVL
22 iun. 2024	1 LVL = 12418.0476 PYG	1 PYG = 0.0001 LVL
23 iun. 2024	1 LVL = 12418.0476 PYG	1 PYG = 0.0001 LVL
24 iun. 2024	1 LVL = 12452.7975 PYG	1 PYG = 0.0001 LVL
25 iun. 2024	1 LVL = 12473.6433 PYG	1 PYG = 0.0001 LVL
26 iun. 2024	1 LVL = 12469.3158 PYG	1 PYG = 0.0001 LVL
27 iun. 2024	1 LVL = 12465.3572 PYG	1 PYG = 0.0001 LVL
28 iun. 2024	1 LVL = 12467.6026 PYG	1 PYG = 0.0001 LVL
29 iun. 2024	1 LVL = 12467.6071 PYG	1 PYG = 0.0001 LVL
30 iun. 2024	1 LVL = 12455.0459 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 iul. 2024	1 LVL = 12463.2619 PYG	1 PYG = 0.0001 LVL
02 iul. 2024	1 LVL = 12452.4413 PYG	1 PYG = 0.0001 LVL
03 iul. 2024	1 LVL = 12457.1274 PYG	1 PYG = 0.0001 LVL
04 iul. 2024	1 LVL = 12458.9547 PYG	1 PYG = 0.0001 LVL
05 iul. 2024	1 LVL = 12458.9744 PYG	1 PYG = 0.0001 LVL
06 iul. 2024	1 LVL = 12425.7869 PYG	1 PYG = 0.0001 LVL
07 iul. 2024	1 LVL = 12425.7869 PYG	1 PYG = 0.0001 LVL
08 iul. 2024	1 LVL = 12463.479 PYG	1 PYG = 0.0001 LVL
09 iul. 2024	1 LVL = 12470.3 PYG	1 PYG = 0.0001 LVL
10 iul. 2024	1 LVL = 12452.2165 PYG	1 PYG = 0.0001 LVL
11 iul. 2024	1 LVL = 12458.0057 PYG	1 PYG = 0.0001 LVL
12 iul. 2024	1 LVL = 12463.2627 PYG	1 PYG = 0.0001 LVL
13 iul. 2024	1 LVL = 12445.208 PYG	1 PYG = 0.0001 LVL
14 iul. 2024	1 LVL = 12429.0268 PYG	1 PYG = 0.0001 LVL
15 iul. 2024	1 LVL = 12456.2349 PYG	1 PYG = 0.0001 LVL
16 iul. 2024	1 LVL = 12497.4054 PYG	1 PYG = 0.0001 LVL
17 iul. 2024	1 LVL = 12481.1562 PYG	1 PYG = 0.0001 LVL
18 iul. 2024	1 LVL = 12478.7831 PYG	1 PYG = 0.0001 LVL
19 iul. 2024	1 LVL = 12496.1768 PYG	1 PYG = 0.0001 LVL
20 iul. 2024	1 LVL = 12492.0964 PYG	1 PYG = 0.0001 LVL
21 iul. 2024	1 LVL = 12492.0964 PYG	1 PYG = 0.0001 LVL
22 iul. 2024	1 LVL = 12515.1775 PYG	1 PYG = 0.0001 LVL
23 iul. 2024	1 LVL = 12503.8839 PYG	1 PYG = 0.0001 LVL
24 iul. 2024	1 LVL = 12523.8796 PYG	1 PYG = 0.0001 LVL
25 iul. 2024	1 LVL = 12540.4247 PYG	1 PYG = 0.0001 LVL
26 iul. 2024	1 LVL = 12517.5295 PYG	1 PYG = 0.0001 LVL
27 iul. 2024	1 LVL = 12500.2451 PYG	1 PYG = 0.0001 LVL
28 iul. 2024	1 LVL = 12500.2451 PYG	1 PYG = 0.0001 LVL
29 iul. 2024	1 LVL = 12523.1826 PYG	1 PYG = 0.0001 LVL
30 iul. 2024	1 LVL = 12507.197 PYG	1 PYG = 0.0001 LVL
31 iul. 2024	1 LVL = 12524.5942 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 aug. 2024	1 LVL = 12519.2495 PYG	1 PYG = 0.0001 LVL
02 aug. 2024	1 LVL = 12513.7694 PYG	1 PYG = 0.0001 LVL
03 aug. 2024	1 LVL = 12407.835 PYG	1 PYG = 0.0001 LVL
04 aug. 2024	1 LVL = 12407.835 PYG	1 PYG = 0.0001 LVL
05 aug. 2024	1 LVL = 12521.3753 PYG	1 PYG = 0.0001 LVL
06 aug. 2024	1 LVL = 12520.3984 PYG	1 PYG = 0.0001 LVL
07 aug. 2024	1 LVL = 12503.5803 PYG	1 PYG = 0.0001 LVL
08 aug. 2024	1 LVL = 12509.6533 PYG	1 PYG = 0.0001 LVL
09 aug. 2024	1 LVL = 12517.4552 PYG	1 PYG = 0.0001 LVL
10 aug. 2024	1 LVL = 12517.4415 PYG	1 PYG = 0.0001 LVL
11 aug. 2024	1 LVL = 12502.8364 PYG	1 PYG = 0.0001 LVL
12 aug. 2024	1 LVL = 12512.7327 PYG	1 PYG = 0.0001 LVL
13 aug. 2024	1 LVL = 12497.8306 PYG	1 PYG = 0.0001 LVL
14 aug. 2024	1 LVL = 12511.7966 PYG	1 PYG = 0.0001 LVL
15 aug. 2024	1 LVL = 12508.8119 PYG	1 PYG = 0.0001 LVL
16 aug. 2024	1 LVL = 12512.7431 PYG	1 PYG = 0.0001 LVL
17 aug. 2024	1 LVL = 12463.9183 PYG	1 PYG = 0.0001 LVL
18 aug. 2024	1 LVL = 12463.9183 PYG	1 PYG = 0.0001 LVL
19 aug. 2024	1 LVL = 12537.6893 PYG	1 PYG = 0.0001 LVL
20 aug. 2024	1 LVL = 12541.8547 PYG	1 PYG = 0.0001 LVL
21 aug. 2024	1 LVL = 12545.9701 PYG	1 PYG = 0.0001 LVL
22 aug. 2024	1 LVL = 12549.0256 PYG	1 PYG = 0.0001 LVL
23 aug. 2024	1 LVL = 12561.2355 PYG	1 PYG = 0.0001 LVL
24 aug. 2024	1 LVL = 12457.3837 PYG	1 PYG = 0.0001 LVL
25 aug. 2024	1 LVL = 12457.3837 PYG	1 PYG = 0.0001 LVL
26 aug. 2024	1 LVL = 12568.9951 PYG	1 PYG = 0.0001 LVL
27 aug. 2024	1 LVL = 12594.2174 PYG	1 PYG = 0.0001 LVL
28 aug. 2024	1 LVL = 12603.5078 PYG	1 PYG = 0.0001 LVL
29 aug. 2024	1 LVL = 12650.7918 PYG	1 PYG = 0.0001 LVL
30 aug. 2024	1 LVL = 12690.4218 PYG	1 PYG = 0.0001 LVL
31 aug. 2024	1 LVL = 12690.3962 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 sept. 2024	1 LVL = 12708.8064 PYG	1 PYG = 0.0001 LVL
02 sept. 2024	1 LVL = 12680.9596 PYG	1 PYG = 0.0001 LVL
03 sept. 2024	1 LVL = 12710.9397 PYG	1 PYG = 0.0001 LVL
04 sept. 2024	1 LVL = 12756.3565 PYG	1 PYG = 0.0001 LVL
05 sept. 2024	1 LVL = 12779.289 PYG	1 PYG = 0.0001 LVL
06 sept. 2024	1 LVL = 12772.3461 PYG	1 PYG = 0.0001 LVL
07 sept. 2024	1 LVL = 12785.0643 PYG	1 PYG = 0.0001 LVL
08 sept. 2024	1 LVL = 12785.0643 PYG	1 PYG = 0.0001 LVL
09 sept. 2024	1 LVL = 12782.9662 PYG	1 PYG = 0.0001 LVL
10 sept. 2024	1 LVL = 12778.9719 PYG	1 PYG = 0.0001 LVL
11 sept. 2024	1 LVL = 12770.6778 PYG	1 PYG = 0.0001 LVL
12 sept. 2024	1 LVL = 12806.5662 PYG	1 PYG = 0.0001 LVL
13 sept. 2024	1 LVL = 12806.5331 PYG	1 PYG = 0.0001 LVL
14 sept. 2024	1 LVL = 12839.3641 PYG	1 PYG = 0.0001 LVL
15 sept. 2024	1 LVL = 12839.3641 PYG	1 PYG = 0.0001 LVL
16 sept. 2024	1 LVL = 12859.4046 PYG	1 PYG = 0.0001 LVL
17 sept. 2024	1 LVL = 12861.4479 PYG	1 PYG = 0.0001 LVL
18 sept. 2024	1 LVL = 12893.7887 PYG	1 PYG = 0.0001 LVL
19 sept. 2024	1 LVL = 12924.1839 PYG	1 PYG = 0.0001 LVL
20 sept. 2024	1 LVL = 12901.8268 PYG	1 PYG = 0.0001 LVL
21 sept. 2024	1 LVL = 12877.6288 PYG	1 PYG = 0.0001 LVL
22 sept. 2024	1 LVL = 12877.6288 PYG	1 PYG = 0.0001 LVL
23 sept. 2024	1 LVL = 12858.3216 PYG	1 PYG = 0.0001 LVL
24 sept. 2024	1 LVL = 12870.9686 PYG	1 PYG = 0.0001 LVL
25 sept. 2024	1 LVL = 12885.5093 PYG	1 PYG = 0.0001 LVL
26 sept. 2024	1 LVL = 12914.0264 PYG	1 PYG = 0.0001 LVL
27 sept. 2024	1 LVL = 12902.1756 PYG	1 PYG = 0.0001 LVL
28 sept. 2024	1 LVL = 12902.1712 PYG	1 PYG = 0.0001 LVL
29 sept. 2024	1 LVL = 12902.1712 PYG	1 PYG = 0.0001 LVL
30 sept. 2024	1 LVL = 12881.4383 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 oct. 2024	1 LVL = 12873.315 PYG	1 PYG = 0.0001 LVL
02 oct. 2024	1 LVL = 12876.0177 PYG	1 PYG = 0.0001 LVL
03 oct. 2024	1 LVL = 12895.027 PYG	1 PYG = 0.0001 LVL
04 oct. 2024	1 LVL = 12882.2312 PYG	1 PYG = 0.0001 LVL
05 oct. 2024	1 LVL = 12939.5251 PYG	1 PYG = 0.0001 LVL
06 oct. 2024	1 LVL = 12939.5251 PYG	1 PYG = 0.0001 LVL
07 oct. 2024	1 LVL = 12882.6414 PYG	1 PYG = 0.0001 LVL
08 oct. 2024	1 LVL = 12891.6016 PYG	1 PYG = 0.0001 LVL
09 oct. 2024	1 LVL = 12888.2958 PYG	1 PYG = 0.0001 LVL
10 oct. 2024	1 LVL = 12897.7086 PYG	1 PYG = 0.0001 LVL
11 oct. 2024	1 LVL = 12910.4925 PYG	1 PYG = 0.0001 LVL
12 oct. 2024	1 LVL = 12886.435 PYG	1 PYG = 0.0001 LVL
13 oct. 2024	1 LVL = 12910.492 PYG	1 PYG = 0.0001 LVL
14 oct. 2024	1 LVL = 12942.1449 PYG	1 PYG = 0.0001 LVL
15 oct. 2024	1 LVL = 12952.4256 PYG	1 PYG = 0.0001 LVL
16 oct. 2024	1 LVL = 12952.8172 PYG	1 PYG = 0.0001 LVL
17 oct. 2024	1 LVL = 12984.5713 PYG	1 PYG = 0.0001 LVL
18 oct. 2024	1 LVL = 13089.6849 PYG	1 PYG = 0.0001 LVL
19 oct. 2024	1 LVL = 13050.4287 PYG	1 PYG = 0.0001 LVL
20 oct. 2024	1 LVL = 13050.4287 PYG	1 PYG = 0.0001 LVL
21 oct. 2024	1 LVL = 13095.0817 PYG	1 PYG = 0.0001 LVL
22 oct. 2024	1 LVL = 13082.0113 PYG	1 PYG = 0.0001 LVL
23 oct. 2024	1 LVL = 13113.8851 PYG	1 PYG = 0.0001 LVL
24 oct. 2024	1 LVL = 13158.9744 PYG	1 PYG = 0.0001 LVL
25 oct. 2024	1 LVL = 13230.8548 PYG	1 PYG = 0.0001 LVL
26 oct. 2024	1 LVL = 13259.0316 PYG	1 PYG = 0.0001 LVL
27 oct. 2024	1 LVL = 13259.0316 PYG	1 PYG = 0.0001 LVL
28 oct. 2024	1 LVL = 13223.3559 PYG	1 PYG = 0.0001 LVL
29 oct. 2024	1 LVL = 13162.6519 PYG	1 PYG = 0.0001 LVL
30 oct. 2024	1 LVL = 13092.3099 PYG	1 PYG = 0.0001 LVL
31 oct. 2024	1 LVL = 13061.9067 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 nov. 2024	1 LVL = 13062.6462 PYG	1 PYG = 0.0001 LVL
02 nov. 2024	1 LVL = 13062.6243 PYG	1 PYG = 0.0001 LVL
03 nov. 2024	1 LVL = 13044.4375 PYG	1 PYG = 0.0001 LVL
04 nov. 2024	1 LVL = 13028.084 PYG	1 PYG = 0.0001 LVL
05 nov. 2024	1 LVL = 12930.4395 PYG	1 PYG = 0.0001 LVL
06 nov. 2024	1 LVL = 12851.052 PYG	1 PYG = 0.0001 LVL
07 nov. 2024	1 LVL = 12828.4241 PYG	1 PYG = 0.0001 LVL
08 nov. 2024	1 LVL = 12933.495 PYG	1 PYG = 0.0001 LVL
09 nov. 2024	1 LVL = 12999.2141 PYG	1 PYG = 0.0001 LVL
10 nov. 2024	1 LVL = 12999.2141 PYG	1 PYG = 0.0001 LVL
11 nov. 2024	1 LVL = 12920.488 PYG	1 PYG = 0.0001 LVL
12 nov. 2024	1 LVL = 12923.9327 PYG	1 PYG = 0.0001 LVL
13 nov. 2024	1 LVL = 12911.6233 PYG	1 PYG = 0.0001 LVL
14 nov. 2024	1 LVL = 12909.7222 PYG	1 PYG = 0.0001 LVL
15 nov. 2024	1 LVL = 12907.6645 PYG	1 PYG = 0.0001 LVL
16 nov. 2024	1 LVL = 12938.0303 PYG	1 PYG = 0.0001 LVL
17 nov. 2024	1 LVL = 12938.0303 PYG	1 PYG = 0.0001 LVL
18 nov. 2024	1 LVL = 12892.2454 PYG	1 PYG = 0.0001 LVL
19 nov. 2024	1 LVL = 12876.6642 PYG	1 PYG = 0.0001 LVL
20 nov. 2024	1 LVL = 12948.3596 PYG	1 PYG = 0.0001 LVL
21 nov. 2024	1 LVL = 12974.5223 PYG	1 PYG = 0.0001 LVL
22 nov. 2024	1 LVL = 12915.509 PYG	1 PYG = 0.0001 LVL
23 nov. 2024	1 LVL = 12902.5053 PYG	1 PYG = 0.0001 LVL
24 nov. 2024	1 LVL = 12902.5053 PYG	1 PYG = 0.0001 LVL
25 nov. 2024	1 LVL = 12882.9695 PYG	1 PYG = 0.0001 LVL
26 nov. 2024	1 LVL = 12863.2862 PYG	1 PYG = 0.0001 LVL
27 nov. 2024	1 LVL = 12928.7263 PYG	1 PYG = 0.0001 LVL
28 nov. 2024	1 LVL = 12891.4408 PYG	1 PYG = 0.0001 LVL
29 nov. 2024	1 LVL = 12920.0102 PYG	1 PYG = 0.0001 LVL
30 nov. 2024	1 LVL = 12886.542 PYG	1 PYG = 0.0001 LVL

Data	LVL-PYG	PYG-LVL
01 dec. 2024	1 LVL = 12886.542 PYG	1 PYG = 0.0001 LVL
02 dec. 2024	1 LVL = 12898.4094 PYG	1 PYG = 0.0001 LVL
03 dec. 2024	1 LVL = 12889.5558 PYG	1 PYG = 0.0001 LVL
04 dec. 2024	1 LVL = 12906.9418 PYG	1 PYG = 0.0001 LVL
05 dec. 2024	1 LVL = 12940.7831 PYG	1 PYG = 0.0001 LVL
06 dec. 2024	1 LVL = 12937.0806 PYG	1 PYG = 0.0001 LVL
07 dec. 2024	1 LVL = 12948.2208 PYG	1 PYG = 0.0001 LVL
08 dec. 2024	1 LVL = 12948.2208 PYG	1 PYG = 0.0001 LVL
09 dec. 2024	1 LVL = 12931.4235 PYG	1 PYG = 0.0001 LVL
10 dec. 2024	1 LVL = 12904.4923 PYG	1 PYG = 0.0001 LVL
11 dec. 2024	1 LVL = 12918.4676 PYG	1 PYG = 0.0001 LVL
12 dec. 2024	1 LVL = 12941.7614 PYG	1 PYG = 0.0001 LVL
13 dec. 2024	1 LVL = 12935.8666 PYG	1 PYG = 0.0001 LVL
14 dec. 2024	1 LVL = 12918.7376 PYG	1 PYG = 0.0001 LVL
15 dec. 2024	1 LVL = 12918.7376 PYG	1 PYG = 0.0001 LVL
16 dec. 2024	1 LVL = 12923.1718 PYG	1 PYG = 0.0001 LVL
17 dec. 2024	1 LVL = 12926.1004 PYG	1 PYG = 0.0001 LVL
18 dec. 2024	1 LVL = 12905.502 PYG	1 PYG = 0.0001 LVL
19 dec. 2024	1 LVL = 12916.7638 PYG	1 PYG = 0.0001 LVL
20 dec. 2024	1 LVL = 12887.2409 PYG	1 PYG = 0.0001 LVL
21 dec. 2024	1 LVL = 12839.2424 PYG	1 PYG = 0.0001 LVL
22 dec. 2024	1 LVL = 12839.2424 PYG	1 PYG = 0.0001 LVL
23 dec. 2024	1 LVL = 12921.76 PYG	1 PYG = 0.0001 LVL
24 dec. 2024	1 LVL = 12885.6642 PYG	1 PYG = 0.0001 LVL
25 dec. 2024	1 LVL = 12872.7255 PYG	1 PYG = 0.0001 LVL
26 dec. 2024	1 LVL = 12872.7232 PYG	1 PYG = 0.0001 LVL
27 dec. 2024	1 LVL = 12854.0476 PYG	1 PYG = 0.0001 LVL
28 dec. 2024	1 LVL = 12868.4723 PYG	1 PYG = 0.0001 LVL
29 dec. 2024	1 LVL = 12868.4723 PYG	1 PYG = 0.0001 LVL
30 dec. 2024	1 LVL = 12912.7758 PYG	1 PYG = 0.0001 LVL
31 dec. 2024	1 LVL = 12897.4885 PYG	1 PYG = 0.0001 LVL

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - LVL-PYG si PYG-LVL

Schimb valutar LVL-PYG si PYG-LVL

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar LVL-PYG si PYG-LVL