> Schimb Valutar 2026 - LVL-PLN si PLN-LVL

Schimb Valutar 2026 - LVL-PLN si PLN-LVL

Schimb valutar LVL-PLN si PLN-LVL

Verificati aici ratele de schimb pentru LVL-PLN si PLN-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 5,9894 PLN

1 PLN = 0,167 LVL

1An 2Ani 3Ani

LVL in PLNPLN in LVL

Jan 2026

Data	LVL-PLN	PLN-LVL
01 ian. 2026	1 LVL = 5.9454 PLN	1 PLN = 0.1682 LVL
02 ian. 2026	1 LVL = 5.9394 PLN	1 PLN = 0.1684 LVL
03 ian. 2026	1 LVL = 5.9382 PLN	1 PLN = 0.1684 LVL
04 ian. 2026	1 LVL = 5.9382 PLN	1 PLN = 0.1684 LVL
05 ian. 2026	1 LVL = 5.9651 PLN	1 PLN = 0.1676 LVL
06 ian. 2026	1 LVL = 5.9462 PLN	1 PLN = 0.1682 LVL
07 ian. 2026	1 LVL = 5.9609 PLN	1 PLN = 0.1678 LVL
08 ian. 2026	1 LVL = 5.96 PLN	1 PLN = 0.1678 LVL
09 ian. 2026	1 LVL = 5.9809 PLN	1 PLN = 0.1672 LVL
10 ian. 2026	1 LVL = 5.985 PLN	1 PLN = 0.1671 LVL
11 ian. 2026	1 LVL = 5.985 PLN	1 PLN = 0.1671 LVL
12 ian. 2026	1 LVL = 5.9569 PLN	1 PLN = 0.1679 LVL
13 ian. 2026	1 LVL = 5.974 PLN	1 PLN = 0.1674 LVL
14 ian. 2026	1 LVL = 5.9808 PLN	1 PLN = 0.1672 LVL
15 ian. 2026	1 LVL = 5.9842 PLN	1 PLN = 0.1671 LVL
16 ian. 2026	1 LVL = 6.0153 PLN	1 PLN = 0.1662 LVL
17 ian. 2026	1 LVL = 6.0146 PLN	1 PLN = 0.1663 LVL
18 ian. 2026	1 LVL = 6.0146 PLN	1 PLN = 0.1663 LVL
19 ian. 2026	1 LVL = 6.0067 PLN	1 PLN = 0.1665 LVL
20 ian. 2026	1 LVL = 5.9602 PLN	1 PLN = 0.1678 LVL
21 ian. 2026	1 LVL = 5.9564 PLN	1 PLN = 0.1679 LVL
22 ian. 2026	1 LVL = 5.9431 PLN	1 PLN = 0.1683 LVL
23 ian. 2026	1 LVL = 5.924 PLN	1 PLN = 0.1688 LVL
24 ian. 2026	1 LVL = 5.8838 PLN	1 PLN = 0.17 LVL
25 ian. 2026	1 LVL = 5.8838 PLN	1 PLN = 0.17 LVL
26 ian. 2026	1 LVL = 5.8734 PLN	1 PLN = 0.1703 LVL
27 ian. 2026	1 LVL = 5.8331 PLN	1 PLN = 0.1714 LVL
28 ian. 2026	1 LVL = 5.7979 PLN	1 PLN = 0.1725 LVL
29 ian. 2026	1 LVL = 5.8162 PLN	1 PLN = 0.1719 LVL
30 ian. 2026	1 LVL = 5.8352 PLN	1 PLN = 0.1714 LVL
31 ian. 2026	1 LVL = 5.8787 PLN	1 PLN = 0.1701 LVL

Feb 2026

Data	LVL-PLN	PLN-LVL
01 feb. 2026	1 LVL = 5.8787 PLN	1 PLN = 0.1701 LVL
02 feb. 2026	1 LVL = 5.8801 PLN	1 PLN = 0.1701 LVL
03 feb. 2026	1 LVL = 5.9217 PLN	1 PLN = 0.1689 LVL
04 feb. 2026	1 LVL = 5.9064 PLN	1 PLN = 0.1693 LVL
05 feb. 2026	1 LVL = 5.9136 PLN	1 PLN = 0.1691 LVL
06 feb. 2026	1 LVL = 5.9122 PLN	1 PLN = 0.1691 LVL
07 feb. 2026	1 LVL = 5.9011 PLN	1 PLN = 0.1695 LVL
08 feb. 2026	1 LVL = 5.9011 PLN	1 PLN = 0.1695 LVL
09 feb. 2026	1 LVL = 5.8638 PLN	1 PLN = 0.1705 LVL
10 feb. 2026	1 LVL = 5.8609 PLN	1 PLN = 0.1706 LVL
11 feb. 2026	1 LVL = 5.8527 PLN	1 PLN = 0.1709 LVL
12 feb. 2026	1 LVL = 5.8691 PLN	1 PLN = 0.1704 LVL
13 feb. 2026	1 LVL = 5.8729 PLN	1 PLN = 0.1703 LVL
14 feb. 2026	1 LVL = 5.8651 PLN	1 PLN = 0.1705 LVL
15 feb. 2026	1 LVL = 5.8651 PLN	1 PLN = 0.1705 LVL
16 feb. 2026	1 LVL = 5.8733 PLN	1 PLN = 0.1703 LVL
17 feb. 2026	1 LVL = 5.8892 PLN	1 PLN = 0.1698 LVL
18 feb. 2026	1 LVL = 5.887 PLN	1 PLN = 0.1699 LVL
19 feb. 2026	1 LVL = 5.9261 PLN	1 PLN = 0.1687 LVL
20 feb. 2026	1 LVL = 5.9343 PLN	1 PLN = 0.1685 LVL
21 feb. 2026	1 LVL = 5.9212 PLN	1 PLN = 0.1689 LVL
22 feb. 2026	1 LVL = 5.9212 PLN	1 PLN = 0.1689 LVL
23 feb. 2026	1 LVL = 5.9185 PLN	1 PLN = 0.169 LVL
24 feb. 2026	1 LVL = 5.9273 PLN	1 PLN = 0.1687 LVL
25 feb. 2026	1 LVL = 5.925 PLN	1 PLN = 0.1688 LVL
26 feb. 2026	1 LVL = 5.9088 PLN	1 PLN = 0.1692 LVL
27 feb. 2026	1 LVL = 5.9171 PLN	1 PLN = 0.169 LVL
28 feb. 2026	1 LVL = 5.9093 PLN	1 PLN = 0.1692 LVL

Mar 2026

Data	LVL-PLN	PLN-LVL
01 mar. 2026	1 LVL = 5.9093 PLN	1 PLN = 0.1692 LVL
02 mar. 2026	1 LVL = 5.9728 PLN	1 PLN = 0.1674 LVL
03 mar. 2026	1 LVL = 6.0971 PLN	1 PLN = 0.164 LVL
04 mar. 2026	1 LVL = 6.0466 PLN	1 PLN = 0.1654 LVL
05 mar. 2026	1 LVL = 6.08 PLN	1 PLN = 0.1645 LVL
06 mar. 2026	1 LVL = 6.1269 PLN	1 PLN = 0.1632 LVL
07 mar. 2026	1 LVL = 6.078 PLN	1 PLN = 0.1645 LVL
08 mar. 2026	1 LVL = 6.078 PLN	1 PLN = 0.1645 LVL
09 mar. 2026	1 LVL = 6.116 PLN	1 PLN = 0.1635 LVL
10 mar. 2026	1 LVL = 6.0516 PLN	1 PLN = 0.1652 LVL
11 mar. 2026	1 LVL = 6.0664 PLN	1 PLN = 0.1648 LVL
12 mar. 2026	1 LVL = 6.1003 PLN	1 PLN = 0.1639 LVL
13 mar. 2026	1 LVL = 6.1574 PLN	1 PLN = 0.1624 LVL
14 mar. 2026	1 LVL = 6.1969 PLN	1 PLN = 0.1614 LVL
15 mar. 2026	1 LVL = 6.1969 PLN	1 PLN = 0.1614 LVL
16 mar. 2026	1 LVL = 6.1449 PLN	1 PLN = 0.1627 LVL
17 mar. 2026	1 LVL = 6.1121 PLN	1 PLN = 0.1636 LVL
18 mar. 2026	1 LVL = 6.1175 PLN	1 PLN = 0.1635 LVL
19 mar. 2026	1 LVL = 6.1684 PLN	1 PLN = 0.1621 LVL
20 mar. 2026	1 LVL = 6.1113 PLN	1 PLN = 0.1636 LVL
21 mar. 2026	1 LVL = 6.1081 PLN	1 PLN = 0.1637 LVL
22 mar. 2026	1 LVL = 6.1081 PLN	1 PLN = 0.1637 LVL
23 mar. 2026	1 LVL = 6.1068 PLN	1 PLN = 0.1638 LVL
24 mar. 2026	1 LVL = 6.0982 PLN	1 PLN = 0.164 LVL
25 mar. 2026	1 LVL = 6.0878 PLN	1 PLN = 0.1643 LVL
26 mar. 2026	1 LVL = 6.1273 PLN	1 PLN = 0.1632 LVL
27 mar. 2026	1 LVL = 6.1569 PLN	1 PLN = 0.1624 LVL
28 mar. 2026	1 LVL = 6.1544 PLN	1 PLN = 0.1625 LVL
29 mar. 2026	1 LVL = 6.1544 PLN	1 PLN = 0.1625 LVL
30 mar. 2026	1 LVL = 6.1676 PLN	1 PLN = 0.1621 LVL
31 mar. 2026	1 LVL = 6.1672 PLN	1 PLN = 0.1621 LVL

Apr 2026

Data	LVL-PLN	PLN-LVL
01 apr. 2026	1 LVL = 6.0958 PLN	1 PLN = 0.164 LVL
02 apr. 2026	1 LVL = 6.1555 PLN	1 PLN = 0.1625 LVL
03 apr. 2026	1 LVL = 6.1286 PLN	1 PLN = 0.1632 LVL
04 apr. 2026	1 LVL = 6.1395 PLN	1 PLN = 0.1629 LVL
05 apr. 2026	1 LVL = 6.1395 PLN	1 PLN = 0.1629 LVL
06 apr. 2026	1 LVL = 6.1066 PLN	1 PLN = 0.1638 LVL
07 apr. 2026	1 LVL = 6.1107 PLN	1 PLN = 0.1636 LVL
08 apr. 2026	1 LVL = 6.0128 PLN	1 PLN = 0.1663 LVL
09 apr. 2026	1 LVL = 6.025 PLN	1 PLN = 0.166 LVL
10 apr. 2026	1 LVL = 5.9902 PLN	1 PLN = 0.1669 LVL
11 apr. 2026	1 LVL = 5.997 PLN	1 PLN = 0.1668 LVL
12 apr. 2026	1 LVL = 6.0393 PLN	1 PLN = 0.1656 LVL
13 apr. 2026	1 LVL = 6.0127 PLN	1 PLN = 0.1663 LVL
14 apr. 2026	1 LVL = 5.9448 PLN	1 PLN = 0.1682 LVL
15 apr. 2026	1 LVL = 5.9536 PLN	1 PLN = 0.168 LVL
16 apr. 2026	1 LVL = 5.9509 PLN	1 PLN = 0.168 LVL
17 apr. 2026	1 LVL = 5.9328 PLN	1 PLN = 0.1686 LVL
18 apr. 2026	1 LVL = 5.9422 PLN	1 PLN = 0.1683 LVL
19 apr. 2026	1 LVL = 5.9422 PLN	1 PLN = 0.1683 LVL
20 apr. 2026	1 LVL = 5.9458 PLN	1 PLN = 0.1682 LVL
21 apr. 2026	1 LVL = 5.9417 PLN	1 PLN = 0.1683 LVL
22 apr. 2026	1 LVL = 5.9814 PLN	1 PLN = 0.1672 LVL
23 apr. 2026	1 LVL = 5.9933 PLN	1 PLN = 0.1669 LVL
24 apr. 2026	1 LVL = 5.9824 PLN	1 PLN = 0.1672 LVL
25 apr. 2026	1 LVL = 5.9845 PLN	1 PLN = 0.1671 LVL
26 apr. 2026	1 LVL = 5.9845 PLN	1 PLN = 0.1671 LVL
27 apr. 2026	1 LVL = 5.973 PLN	1 PLN = 0.1674 LVL
28 apr. 2026	1 LVL = 6.0113 PLN	1 PLN = 0.1664 LVL
29 apr. 2026	1 LVL = 6.0074 PLN	1 PLN = 0.1665 LVL
30 apr. 2026	1 LVL = 6.0097 PLN	1 PLN = 0.1664 LVL

May 2026

Data	LVL-PLN	PLN-LVL
01 mai 2026	1 LVL = 5.9823 PLN	1 PLN = 0.1672 LVL
02 mai 2026	1 LVL = 5.9861 PLN	1 PLN = 0.1671 LVL
03 mai 2026	1 LVL = 5.9861 PLN	1 PLN = 0.1671 LVL
04 mai 2026	1 LVL = 6.0172 PLN	1 PLN = 0.1662 LVL
05 mai 2026	1 LVL = 6.0166 PLN	1 PLN = 0.1662 LVL
06 mai 2026	1 LVL = 5.9325 PLN	1 PLN = 0.1686 LVL
07 mai 2026	1 LVL = 5.9414 PLN	1 PLN = 0.1683 LVL
08 mai 2026	1 LVL = 5.9477 PLN	1 PLN = 0.1681 LVL
09 mai 2026	1 LVL = 5.944 PLN	1 PLN = 0.1682 LVL
10 mai 2026	1 LVL = 5.944 PLN	1 PLN = 0.1682 LVL
11 mai 2026	1 LVL = 5.9529 PLN	1 PLN = 0.168 LVL
12 mai 2026	1 LVL = 5.9459 PLN	1 PLN = 0.1682 LVL

Info schimb valutar LVL-PLN si PLN-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri