> Schimb Valutar 2025 - LVL-PLN si PLN-LVL

Schimb Valutar 2025 - LVL-PLN si PLN-LVL

Schimb valutar LVL-PLN si PLN-LVL

Verificati aici ratele de schimb pentru LVL-PLN si PLN-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 6,445 PLN

1 PLN = 0,1552 LVL

1An 2Ani 3Ani

LVL in PLNPLN in LVL

Jan 2025

Data	LVL-PLN	PLN-LVL
01 ian. 2025	1 LVL = 6.7946 PLN	1 PLN = 0.1472 LVL
02 ian. 2025	1 LVL = 6.8462 PLN	1 PLN = 0.1461 LVL
03 ian. 2025	1 LVL = 6.859 PLN	1 PLN = 0.1458 LVL
04 ian. 2025	1 LVL = 6.8488 PLN	1 PLN = 0.146 LVL
05 ian. 2025	1 LVL = 6.8488 PLN	1 PLN = 0.146 LVL
06 ian. 2025	1 LVL = 6.7468 PLN	1 PLN = 0.1482 LVL
07 ian. 2025	1 LVL = 6.7732 PLN	1 PLN = 0.1476 LVL
08 ian. 2025	1 LVL = 6.8662 PLN	1 PLN = 0.1456 LVL
09 ian. 2025	1 LVL = 6.859 PLN	1 PLN = 0.1458 LVL
10 ian. 2025	1 LVL = 6.8455 PLN	1 PLN = 0.1461 LVL
11 ian. 2025	1 LVL = 6.8831 PLN	1 PLN = 0.1453 LVL
12 ian. 2025	1 LVL = 6.8831 PLN	1 PLN = 0.1453 LVL
13 ian. 2025	1 LVL = 6.9244 PLN	1 PLN = 0.1444 LVL
14 ian. 2025	1 LVL = 6.8898 PLN	1 PLN = 0.1451 LVL
15 ian. 2025	1 LVL = 6.839 PLN	1 PLN = 0.1462 LVL
16 ian. 2025	1 LVL = 6.854 PLN	1 PLN = 0.1459 LVL
17 ian. 2025	1 LVL = 6.8374 PLN	1 PLN = 0.1463 LVL
18 ian. 2025	1 LVL = 6.8597 PLN	1 PLN = 0.1458 LVL
19 ian. 2025	1 LVL = 6.8394 PLN	1 PLN = 0.1462 LVL
20 ian. 2025	1 LVL = 6.8313 PLN	1 PLN = 0.1464 LVL
21 ian. 2025	1 LVL = 6.7878 PLN	1 PLN = 0.1473 LVL
22 ian. 2025	1 LVL = 6.699 PLN	1 PLN = 0.1493 LVL
23 ian. 2025	1 LVL = 6.6873 PLN	1 PLN = 0.1495 LVL
24 ian. 2025	1 LVL = 6.6488 PLN	1 PLN = 0.1504 LVL
25 ian. 2025	1 LVL = 6.6381 PLN	1 PLN = 0.1506 LVL
26 ian. 2025	1 LVL = 6.6274 PLN	1 PLN = 0.1509 LVL
27 ian. 2025	1 LVL = 6.6378 PLN	1 PLN = 0.1507 LVL
28 ian. 2025	1 LVL = 6.6757 PLN	1 PLN = 0.1498 LVL
29 ian. 2025	1 LVL = 6.6963 PLN	1 PLN = 0.1493 LVL
30 ian. 2025	1 LVL = 6.6839 PLN	1 PLN = 0.1496 LVL
31 ian. 2025	1 LVL = 6.7126 PLN	1 PLN = 0.149 LVL

Feb 2025

Data	LVL-PLN	PLN-LVL
01 feb. 2025	1 LVL = 6.7231 PLN	1 PLN = 0.1487 LVL
02 feb. 2025	1 LVL = 6.7224 PLN	1 PLN = 0.1488 LVL
03 feb. 2025	1 LVL = 6.8022 PLN	1 PLN = 0.147 LVL
04 feb. 2025	1 LVL = 6.7563 PLN	1 PLN = 0.148 LVL
05 feb. 2025	1 LVL = 6.6574 PLN	1 PLN = 0.1502 LVL
06 feb. 2025	1 LVL = 6.7118 PLN	1 PLN = 0.149 LVL
07 feb. 2025	1 LVL = 6.683 PLN	1 PLN = 0.1496 LVL
08 feb. 2025	1 LVL = 6.6866 PLN	1 PLN = 0.1496 LVL
09 feb. 2025	1 LVL = 6.7041 PLN	1 PLN = 0.1492 LVL
10 feb. 2025	1 LVL = 6.6945 PLN	1 PLN = 0.1494 LVL
11 feb. 2025	1 LVL = 6.6847 PLN	1 PLN = 0.1496 LVL
12 feb. 2025	1 LVL = 6.6469 PLN	1 PLN = 0.1504 LVL
13 feb. 2025	1 LVL = 6.6386 PLN	1 PLN = 0.1506 LVL
14 feb. 2025	1 LVL = 6.5737 PLN	1 PLN = 0.1521 LVL
15 feb. 2025	1 LVL = 6.5673 PLN	1 PLN = 0.1523 LVL
16 feb. 2025	1 LVL = 6.5664 PLN	1 PLN = 0.1523 LVL
17 feb. 2025	1 LVL = 6.5658 PLN	1 PLN = 0.1523 LVL
18 feb. 2025	1 LVL = 6.5862 PLN	1 PLN = 0.1518 LVL
19 feb. 2025	1 LVL = 6.6251 PLN	1 PLN = 0.1509 LVL
20 feb. 2025	1 LVL = 6.6382 PLN	1 PLN = 0.1506 LVL
21 feb. 2025	1 LVL = 6.582 PLN	1 PLN = 0.1519 LVL
22 feb. 2025	1 LVL = 6.5758 PLN	1 PLN = 0.1521 LVL
23 feb. 2025	1 LVL = 6.5758 PLN	1 PLN = 0.1521 LVL
24 feb. 2025	1 LVL = 6.5555 PLN	1 PLN = 0.1525 LVL
25 feb. 2025	1 LVL = 6.5251 PLN	1 PLN = 0.1533 LVL
26 feb. 2025	1 LVL = 6.5228 PLN	1 PLN = 0.1533 LVL
27 feb. 2025	1 LVL = 6.5162 PLN	1 PLN = 0.1535 LVL
28 feb. 2025	1 LVL = 6.6015 PLN	1 PLN = 0.1515 LVL

Mar 2025

Data	LVL-PLN	PLN-LVL
01 mar. 2025	1 LVL = 6.6835 PLN	1 PLN = 0.1496 LVL
02 mar. 2025	1 LVL = 6.6814 PLN	1 PLN = 0.1497 LVL
03 mar. 2025	1 LVL = 6.6605 PLN	1 PLN = 0.1501 LVL
04 mar. 2025	1 LVL = 6.5193 PLN	1 PLN = 0.1534 LVL
05 mar. 2025	1 LVL = 6.4109 PLN	1 PLN = 0.156 LVL
06 mar. 2025	1 LVL = 6.3968 PLN	1 PLN = 0.1563 LVL
07 mar. 2025	1 LVL = 6.3626 PLN	1 PLN = 0.1572 LVL
08 mar. 2025	1 LVL = 6.354 PLN	1 PLN = 0.1574 LVL
09 mar. 2025	1 LVL = 6.3641 PLN	1 PLN = 0.1571 LVL
10 mar. 2025	1 LVL = 6.3604 PLN	1 PLN = 0.1572 LVL
11 mar. 2025	1 LVL = 6.4091 PLN	1 PLN = 0.156 LVL
12 mar. 2025	1 LVL = 6.3638 PLN	1 PLN = 0.1571 LVL
13 mar. 2025	1 LVL = 6.3906 PLN	1 PLN = 0.1565 LVL
14 mar. 2025	1 LVL = 6.3741 PLN	1 PLN = 0.1569 LVL
15 mar. 2025	1 LVL = 6.3498 PLN	1 PLN = 0.1575 LVL
16 mar. 2025	1 LVL = 6.3457 PLN	1 PLN = 0.1576 LVL
17 mar. 2025	1 LVL = 6.3571 PLN	1 PLN = 0.1573 LVL
18 mar. 2025	1 LVL = 6.3334 PLN	1 PLN = 0.1579 LVL
19 mar. 2025	1 LVL = 6.3255 PLN	1 PLN = 0.1581 LVL
20 mar. 2025	1 LVL = 6.3657 PLN	1 PLN = 0.1571 LVL
21 mar. 2025	1 LVL = 6.3951 PLN	1 PLN = 0.1564 LVL
22 mar. 2025	1 LVL = 6.412 PLN	1 PLN = 0.156 LVL
23 mar. 2025	1 LVL = 6.4069 PLN	1 PLN = 0.1561 LVL
24 mar. 2025	1 LVL = 6.4049 PLN	1 PLN = 0.1561 LVL
25 mar. 2025	1 LVL = 6.3843 PLN	1 PLN = 0.1566 LVL
26 mar. 2025	1 LVL = 6.3969 PLN	1 PLN = 0.1563 LVL
27 mar. 2025	1 LVL = 6.4362 PLN	1 PLN = 0.1554 LVL
28 mar. 2025	1 LVL = 6.4108 PLN	1 PLN = 0.156 LVL
29 mar. 2025	1 LVL = 6.3868 PLN	1 PLN = 0.1566 LVL
30 mar. 2025	1 LVL = 6.3778 PLN	1 PLN = 0.1568 LVL
31 mar. 2025	1 LVL = 6.3883 PLN	1 PLN = 0.1565 LVL

Apr 2025

Data	LVL-PLN	PLN-LVL
01 apr. 2025	1 LVL = 6.3916 PLN	1 PLN = 0.1565 LVL
02 apr. 2025	1 LVL = 6.3925 PLN	1 PLN = 0.1564 LVL
03 apr. 2025	1 LVL = 6.3419 PLN	1 PLN = 0.1577 LVL
04 apr. 2025	1 LVL = 6.3562 PLN	1 PLN = 0.1573 LVL
05 apr. 2025	1 LVL = 6.4318 PLN	1 PLN = 0.1555 LVL
06 apr. 2025	1 LVL = 6.4467 PLN	1 PLN = 0.1551 LVL
07 apr. 2025	1 LVL = 6.4721 PLN	1 PLN = 0.1545 LVL
08 apr. 2025	1 LVL = 6.4987 PLN	1 PLN = 0.1539 LVL
09 apr. 2025	1 LVL = 6.4279 PLN	1 PLN = 0.1556 LVL
10 apr. 2025	1 LVL = 6.4222 PLN	1 PLN = 0.1557 LVL
11 apr. 2025	1 LVL = 6.3061 PLN	1 PLN = 0.1586 LVL
12 apr. 2025	1 LVL = 6.2427 PLN	1 PLN = 0.1602 LVL
13 apr. 2025	1 LVL = 6.2398 PLN	1 PLN = 0.1603 LVL
14 apr. 2025	1 LVL = 6.2391 PLN	1 PLN = 0.1603 LVL
15 apr. 2025	1 LVL = 6.2602 PLN	1 PLN = 0.1597 LVL
16 apr. 2025	1 LVL = 6.2854 PLN	1 PLN = 0.1591 LVL
17 apr. 2025	1 LVL = 6.2191 PLN	1 PLN = 0.1608 LVL
18 apr. 2025	1 LVL = 6.22 PLN	1 PLN = 0.1608 LVL
19 apr. 2025	1 LVL = 6.22 PLN	1 PLN = 0.1608 LVL
20 apr. 2025	1 LVL = 6.22 PLN	1 PLN = 0.1608 LVL
21 apr. 2025	1 LVL = 6.22 PLN	1 PLN = 0.1608 LVL
22 apr. 2025	1 LVL = 6.1623 PLN	1 PLN = 0.1623 LVL
23 apr. 2025	1 LVL = 6.2158 PLN	1 PLN = 0.1609 LVL
24 apr. 2025	1 LVL = 6.2142 PLN	1 PLN = 0.1609 LVL
25 apr. 2025	1 LVL = 6.2117 PLN	1 PLN = 0.161 LVL
26 apr. 2025	1 LVL = 6.2148 PLN	1 PLN = 0.1609 LVL
27 apr. 2025	1 LVL = 6.2148 PLN	1 PLN = 0.1609 LVL
28 apr. 2025	1 LVL = 6.2227 PLN	1 PLN = 0.1607 LVL
29 apr. 2025	1 LVL = 6.2046 PLN	1 PLN = 0.1612 LVL
30 apr. 2025	1 LVL = 6.2091 PLN	1 PLN = 0.1611 LVL

May 2025

Data	LVL-PLN	PLN-LVL
01 mai 2025	1 LVL = 6.2422 PLN	1 PLN = 0.1602 LVL
02 mai 2025	1 LVL = 6.2299 PLN	1 PLN = 0.1605 LVL
03 mai 2025	1 LVL = 6.2573 PLN	1 PLN = 0.1598 LVL
04 mai 2025	1 LVL = 6.2508 PLN	1 PLN = 0.16 LVL
05 mai 2025	1 LVL = 6.235 PLN	1 PLN = 0.1604 LVL
06 mai 2025	1 LVL = 6.2402 PLN	1 PLN = 0.1603 LVL
07 mai 2025	1 LVL = 6.2223 PLN	1 PLN = 0.1607 LVL
08 mai 2025	1 LVL = 6.2483 PLN	1 PLN = 0.16 LVL
09 mai 2025	1 LVL = 6.2268 PLN	1 PLN = 0.1606 LVL
10 mai 2025	1 LVL = 6.2194 PLN	1 PLN = 0.1608 LVL
11 mai 2025	1 LVL = 6.2193 PLN	1 PLN = 0.1608 LVL
12 mai 2025	1 LVL = 6.3204 PLN	1 PLN = 0.1582 LVL
13 mai 2025	1 LVL = 6.3229 PLN	1 PLN = 0.1582 LVL
14 mai 2025	1 LVL = 6.2528 PLN	1 PLN = 0.1599 LVL
15 mai 2025	1 LVL = 6.2698 PLN	1 PLN = 0.1595 LVL
16 mai 2025	1 LVL = 6.2729 PLN	1 PLN = 0.1594 LVL
17 mai 2025	1 LVL = 6.3214 PLN	1 PLN = 0.1582 LVL
18 mai 2025	1 LVL = 6.3214 PLN	1 PLN = 0.1582 LVL
19 mai 2025	1 LVL = 6.2599 PLN	1 PLN = 0.1597 LVL
20 mai 2025	1 LVL = 6.2434 PLN	1 PLN = 0.1602 LVL
21 mai 2025	1 LVL = 6.1972 PLN	1 PLN = 0.1614 LVL
22 mai 2025	1 LVL = 6.2069 PLN	1 PLN = 0.1611 LVL
23 mai 2025	1 LVL = 6.1916 PLN	1 PLN = 0.1615 LVL
24 mai 2025	1 LVL = 6.194 PLN	1 PLN = 0.1614 LVL
25 mai 2025	1 LVL = 6.194 PLN	1 PLN = 0.1614 LVL
26 mai 2025	1 LVL = 6.1728 PLN	1 PLN = 0.162 LVL
27 mai 2025	1 LVL = 6.1894 PLN	1 PLN = 0.1616 LVL
28 mai 2025	1 LVL = 6.1953 PLN	1 PLN = 0.1614 LVL
29 mai 2025	1 LVL = 6.2076 PLN	1 PLN = 0.1611 LVL
30 mai 2025	1 LVL = 6.1926 PLN	1 PLN = 0.1615 LVL
31 mai 2025	1 LVL = 6.1931 PLN	1 PLN = 0.1615 LVL

Jun 2025

Data	LVL-PLN	PLN-LVL
01 iun. 2025	1 LVL = 6.1933 PLN	1 PLN = 0.1615 LVL
02 iun. 2025	1 LVL = 6.1637 PLN	1 PLN = 0.1622 LVL
03 iun. 2025	1 LVL = 6.2062 PLN	1 PLN = 0.1611 LVL
04 iun. 2025	1 LVL = 6.2191 PLN	1 PLN = 0.1608 LVL
05 iun. 2025	1 LVL = 6.1997 PLN	1 PLN = 0.1613 LVL
06 iun. 2025	1 LVL = 6.2019 PLN	1 PLN = 0.1612 LVL
07 iun. 2025	1 LVL = 6.2157 PLN	1 PLN = 0.1609 LVL
08 iun. 2025	1 LVL = 6.2157 PLN	1 PLN = 0.1609 LVL
09 iun. 2025	1 LVL = 6.1878 PLN	1 PLN = 0.1616 LVL
10 iun. 2025	1 LVL = 6.1509 PLN	1 PLN = 0.1626 LVL
11 iun. 2025	1 LVL = 6.1659 PLN	1 PLN = 0.1622 LVL
12 iun. 2025	1 LVL = 6.0918 PLN	1 PLN = 0.1642 LVL
13 iun. 2025	1 LVL = 6.1444 PLN	1 PLN = 0.1627 LVL
14 iun. 2025	1 LVL = 6.114 PLN	1 PLN = 0.1636 LVL

Info schimb valutar LVL-PLN si PLN-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri