> Schimb Valutar 2025 - LVL-PKR si PKR-LVL

Schimb Valutar 2025 - LVL-PKR si PKR-LVL

Schimb valutar LVL-PKR si PKR-LVL

Verificati aici ratele de schimb pentru LVL-PKR si PKR-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 463,3921 PKR

1 PKR = 0,0022 LVL

1An 2Ani 3Ani

LVL in PKRPKR in LVL

Jan 2025

Data	LVL-PKR	PKR-LVL
01 ian. 2025	1 LVL = 460.0759 PKR	1 PKR = 0.0022 LVL
02 ian. 2025	1 LVL = 460.7045 PKR	1 PKR = 0.0022 LVL
03 ian. 2025	1 LVL = 460.5168 PKR	1 PKR = 0.0022 LVL
04 ian. 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
05 ian. 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
06 ian. 2025	1 LVL = 461.0117 PKR	1 PKR = 0.0022 LVL
07 ian. 2025	1 LVL = 460.7832 PKR	1 PKR = 0.0022 LVL
08 ian. 2025	1 LVL = 461.146 PKR	1 PKR = 0.0022 LVL
09 ian. 2025	1 LVL = 460.9492 PKR	1 PKR = 0.0022 LVL
10 ian. 2025	1 LVL = 460.3727 PKR	1 PKR = 0.0022 LVL
11 ian. 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
12 ian. 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
13 ian. 2025	1 LVL = 460.7482 PKR	1 PKR = 0.0022 LVL
14 ian. 2025	1 LVL = 461.1952 PKR	1 PKR = 0.0022 LVL
15 ian. 2025	1 LVL = 460.307 PKR	1 PKR = 0.0022 LVL
16 ian. 2025	1 LVL = 461.2085 PKR	1 PKR = 0.0022 LVL
17 ian. 2025	1 LVL = 460.8676 PKR	1 PKR = 0.0022 LVL
18 ian. 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
19 ian. 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
20 ian. 2025	1 LVL = 461.3561 PKR	1 PKR = 0.0022 LVL
21 ian. 2025	1 LVL = 460.9228 PKR	1 PKR = 0.0022 LVL
22 ian. 2025	1 LVL = 458.4384 PKR	1 PKR = 0.0022 LVL
23 ian. 2025	1 LVL = 461.04 PKR	1 PKR = 0.0022 LVL
24 ian. 2025	1 LVL = 460.8855 PKR	1 PKR = 0.0022 LVL
25 ian. 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
26 ian. 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
27 ian. 2025	1 LVL = 461.0136 PKR	1 PKR = 0.0022 LVL
28 ian. 2025	1 LVL = 461.3733 PKR	1 PKR = 0.0022 LVL
29 ian. 2025	1 LVL = 461.2097 PKR	1 PKR = 0.0022 LVL
30 ian. 2025	1 LVL = 460.8981 PKR	1 PKR = 0.0022 LVL
31 ian. 2025	1 LVL = 460.9514 PKR	1 PKR = 0.0022 LVL

Feb 2025

Data	LVL-PKR	PKR-LVL
01 feb. 2025	1 LVL = 460.9509 PKR	1 PKR = 0.0022 LVL
02 feb. 2025	1 LVL = 461.7115 PKR	1 PKR = 0.0022 LVL
03 feb. 2025	1 LVL = 461.0407 PKR	1 PKR = 0.0022 LVL
04 feb. 2025	1 LVL = 461.1194 PKR	1 PKR = 0.0022 LVL
05 feb. 2025	1 LVL = 461.1565 PKR	1 PKR = 0.0022 LVL
06 feb. 2025	1 LVL = 461.5315 PKR	1 PKR = 0.0022 LVL
07 feb. 2025	1 LVL = 461.6572 PKR	1 PKR = 0.0022 LVL
08 feb. 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
09 feb. 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
10 feb. 2025	1 LVL = 461.8411 PKR	1 PKR = 0.0022 LVL
11 feb. 2025	1 LVL = 461.2942 PKR	1 PKR = 0.0022 LVL
12 feb. 2025	1 LVL = 461.6545 PKR	1 PKR = 0.0022 LVL
13 feb. 2025	1 LVL = 460.4676 PKR	1 PKR = 0.0022 LVL
14 feb. 2025	1 LVL = 461.6456 PKR	1 PKR = 0.0022 LVL
15 feb. 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
16 feb. 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
17 feb. 2025	1 LVL = 461.5947 PKR	1 PKR = 0.0022 LVL
18 feb. 2025	1 LVL = 462.2199 PKR	1 PKR = 0.0022 LVL
19 feb. 2025	1 LVL = 461.8267 PKR	1 PKR = 0.0022 LVL
20 feb. 2025	1 LVL = 461.7071 PKR	1 PKR = 0.0022 LVL
21 feb. 2025	1 LVL = 462.2907 PKR	1 PKR = 0.0022 LVL
22 feb. 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
23 feb. 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
24 feb. 2025	1 LVL = 462.6903 PKR	1 PKR = 0.0022 LVL
25 feb. 2025	1 LVL = 461.9136 PKR	1 PKR = 0.0022 LVL
26 feb. 2025	1 LVL = 462.2286 PKR	1 PKR = 0.0022 LVL
27 feb. 2025	1 LVL = 462.16 PKR	1 PKR = 0.0022 LVL
28 feb. 2025	1 LVL = 462.4255 PKR	1 PKR = 0.0022 LVL

Mar 2025

Data	LVL-PKR	PKR-LVL
01 mar. 2025	1 LVL = 462.4814 PKR	1 PKR = 0.0022 LVL
02 mar. 2025	1 LVL = 462.1789 PKR	1 PKR = 0.0022 LVL
03 mar. 2025	1 LVL = 462.1884 PKR	1 PKR = 0.0022 LVL
04 mar. 2025	1 LVL = 462.4035 PKR	1 PKR = 0.0022 LVL
05 mar. 2025	1 LVL = 462.0901 PKR	1 PKR = 0.0022 LVL
06 mar. 2025	1 LVL = 462.5821 PKR	1 PKR = 0.0022 LVL
07 mar. 2025	1 LVL = 463.1267 PKR	1 PKR = 0.0022 LVL
08 mar. 2025	1 LVL = 462.7938 PKR	1 PKR = 0.0022 LVL
09 mar. 2025	1 LVL = 463.4488 PKR	1 PKR = 0.0022 LVL
10 mar. 2025	1 LVL = 462.6723 PKR	1 PKR = 0.0022 LVL
11 mar. 2025	1 LVL = 462.8727 PKR	1 PKR = 0.0022 LVL
12 mar. 2025	1 LVL = 463.306 PKR	1 PKR = 0.0022 LVL
13 mar. 2025	1 LVL = 462.8426 PKR	1 PKR = 0.0022 LVL
14 mar. 2025	1 LVL = 462.9484 PKR	1 PKR = 0.0022 LVL
15 mar. 2025	1 LVL = 462.0086 PKR	1 PKR = 0.0022 LVL
16 mar. 2025	1 LVL = 463.0527 PKR	1 PKR = 0.0022 LVL
17 mar. 2025	1 LVL = 463.211 PKR	1 PKR = 0.0022 LVL
18 mar. 2025	1 LVL = 462.6264 PKR	1 PKR = 0.0022 LVL
19 mar. 2025	1 LVL = 463.0989 PKR	1 PKR = 0.0022 LVL
20 mar. 2025	1 LVL = 463.1773 PKR	1 PKR = 0.0022 LVL
21 mar. 2025	1 LVL = 463.2361 PKR	1 PKR = 0.0022 LVL
22 mar. 2025	1 LVL = 462.0906 PKR	1 PKR = 0.0022 LVL
23 mar. 2025	1 LVL = 463.1805 PKR	1 PKR = 0.0022 LVL
24 mar. 2025	1 LVL = 463.1831 PKR	1 PKR = 0.0022 LVL
25 mar. 2025	1 LVL = 463.3419 PKR	1 PKR = 0.0022 LVL
26 mar. 2025	1 LVL = 463.7763 PKR	1 PKR = 0.0022 LVL
27 mar. 2025	1 LVL = 462.8469 PKR	1 PKR = 0.0022 LVL
28 mar. 2025	1 LVL = 463.2696 PKR	1 PKR = 0.0022 LVL
29 mar. 2025	1 LVL = 463.2367 PKR	1 PKR = 0.0022 LVL
30 mar. 2025	1 LVL = 462.972 PKR	1 PKR = 0.0022 LVL
31 mar. 2025	1 LVL = 463.3254 PKR	1 PKR = 0.0022 LVL

Apr 2025

Data	LVL-PKR	PKR-LVL
01 apr. 2025	1 LVL = 463.0247 PKR	1 PKR = 0.0022 LVL
02 apr. 2025	1 LVL = 462.9088 PKR	1 PKR = 0.0022 LVL
03 apr. 2025	1 LVL = 463.09 PKR	1 PKR = 0.0022 LVL
04 apr. 2025	1 LVL = 463.0286 PKR	1 PKR = 0.0022 LVL
05 apr. 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
06 apr. 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
07 apr. 2025	1 LVL = 463.7175 PKR	1 PKR = 0.0022 LVL
08 apr. 2025	1 LVL = 464.1007 PKR	1 PKR = 0.0022 LVL
09 apr. 2025	1 LVL = 463.5579 PKR	1 PKR = 0.0022 LVL
10 apr. 2025	1 LVL = 463.51 PKR	1 PKR = 0.0022 LVL
11 apr. 2025	1 LVL = 464.0955 PKR	1 PKR = 0.0022 LVL
12 apr. 2025	1 LVL = 462.5498 PKR	1 PKR = 0.0022 LVL
13 apr. 2025	1 LVL = 463.8476 PKR	1 PKR = 0.0022 LVL
14 apr. 2025	1 LVL = 463.6585 PKR	1 PKR = 0.0022 LVL
15 apr. 2025	1 LVL = 464.2651 PKR	1 PKR = 0.0022 LVL
16 apr. 2025	1 LVL = 463.8631 PKR	1 PKR = 0.0022 LVL
17 apr. 2025	1 LVL = 463.5437 PKR	1 PKR = 0.0022 LVL
18 apr. 2025	1 LVL = 463.8906 PKR	1 PKR = 0.0022 LVL
19 apr. 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
20 apr. 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
21 apr. 2025	1 LVL = 463.886 PKR	1 PKR = 0.0022 LVL
22 apr. 2025	1 LVL = 464.025 PKR	1 PKR = 0.0022 LVL
23 apr. 2025	1 LVL = 464.3289 PKR	1 PKR = 0.0022 LVL
24 apr. 2025	1 LVL = 464.3384 PKR	1 PKR = 0.0022 LVL
25 apr. 2025	1 LVL = 465.1604 PKR	1 PKR = 0.0021 LVL
26 apr. 2025	1 LVL = 464.4649 PKR	1 PKR = 0.0022 LVL
27 apr. 2025	1 LVL = 464.4651 PKR	1 PKR = 0.0022 LVL
28 apr. 2025	1 LVL = 464.673 PKR	1 PKR = 0.0022 LVL
29 apr. 2025	1 LVL = 464.2806 PKR	1 PKR = 0.0022 LVL
30 apr. 2025	1 LVL = 464.3851 PKR	1 PKR = 0.0022 LVL

May 2025

Data	LVL-PKR	PKR-LVL
01 mai 2025	1 LVL = 465.914 PKR	1 PKR = 0.0021 LVL
02 mai 2025	1 LVL = 464.6617 PKR	1 PKR = 0.0022 LVL
03 mai 2025	1 LVL = 465.6459 PKR	1 PKR = 0.0021 LVL
04 mai 2025	1 LVL = 465.6459 PKR	1 PKR = 0.0021 LVL
05 mai 2025	1 LVL = 465.1036 PKR	1 PKR = 0.0022 LVL
06 mai 2025	1 LVL = 464.9674 PKR	1 PKR = 0.0022 LVL
07 mai 2025	1 LVL = 465.157 PKR	1 PKR = 0.0021 LVL
08 mai 2025	1 LVL = 464.8042 PKR	1 PKR = 0.0022 LVL
09 mai 2025	1 LVL = 465.3949 PKR	1 PKR = 0.0021 LVL
10 mai 2025	1 LVL = 464.8836 PKR	1 PKR = 0.0022 LVL
11 mai 2025	1 LVL = 465.2233 PKR	1 PKR = 0.0021 LVL
12 mai 2025	1 LVL = 464.4995 PKR	1 PKR = 0.0022 LVL
13 mai 2025	1 LVL = 465.3348 PKR	1 PKR = 0.0021 LVL
14 mai 2025	1 LVL = 466.1576 PKR	1 PKR = 0.0021 LVL
15 mai 2025	1 LVL = 465.9296 PKR	1 PKR = 0.0021 LVL
16 mai 2025	1 LVL = 465.3293 PKR	1 PKR = 0.0021 LVL
17 mai 2025	1 LVL = 467.0503 PKR	1 PKR = 0.0021 LVL
18 mai 2025	1 LVL = 467.0503 PKR	1 PKR = 0.0021 LVL
19 mai 2025	1 LVL = 467.1635 PKR	1 PKR = 0.0021 LVL
20 mai 2025	1 LVL = 467.2955 PKR	1 PKR = 0.0021 LVL
21 mai 2025	1 LVL = 465.8896 PKR	1 PKR = 0.0021 LVL
22 mai 2025	1 LVL = 465.6642 PKR	1 PKR = 0.0021 LVL
23 mai 2025	1 LVL = 466.1141 PKR	1 PKR = 0.0021 LVL
24 mai 2025	1 LVL = 465.1891 PKR	1 PKR = 0.0021 LVL
25 mai 2025	1 LVL = 465.1891 PKR	1 PKR = 0.0021 LVL
26 mai 2025	1 LVL = 466.2393 PKR	1 PKR = 0.0021 LVL
27 mai 2025	1 LVL = 467.8052 PKR	1 PKR = 0.0021 LVL
28 mai 2025	1 LVL = 467.7848 PKR	1 PKR = 0.0021 LVL
29 mai 2025	1 LVL = 466.39 PKR	1 PKR = 0.0021 LVL
30 mai 2025	1 LVL = 465.8086 PKR	1 PKR = 0.0021 LVL
31 mai 2025	1 LVL = 465.8081 PKR	1 PKR = 0.0021 LVL

Jun 2025

Data	LVL-PKR	PKR-LVL
01 iun. 2025	1 LVL = 465.1781 PKR	1 PKR = 0.0021 LVL
02 iun. 2025	1 LVL = 465.7872 PKR	1 PKR = 0.0021 LVL
03 iun. 2025	1 LVL = 468.1308 PKR	1 PKR = 0.0021 LVL
04 iun. 2025	1 LVL = 466.202 PKR	1 PKR = 0.0021 LVL
05 iun. 2025	1 LVL = 466.4092 PKR	1 PKR = 0.0021 LVL
06 iun. 2025	1 LVL = 466.2998 PKR	1 PKR = 0.0021 LVL
07 iun. 2025	1 LVL = 467.0703 PKR	1 PKR = 0.0021 LVL
08 iun. 2025	1 LVL = 467.0703 PKR	1 PKR = 0.0021 LVL
09 iun. 2025	1 LVL = 466.431 PKR	1 PKR = 0.0021 LVL
10 iun. 2025	1 LVL = 466.1518 PKR	1 PKR = 0.0021 LVL
11 iun. 2025	1 LVL = 467.0078 PKR	1 PKR = 0.0021 LVL
12 iun. 2025	1 LVL = 466.0209 PKR	1 PKR = 0.0021 LVL
13 iun. 2025	1 LVL = 469.0591 PKR	1 PKR = 0.0021 LVL
14 iun. 2025	1 LVL = 467.7711 PKR	1 PKR = 0.0021 LVL

Info schimb valutar LVL-PKR si PKR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri