CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - LVL-PKR si PKR-LVL

Schimb Valutar 2024 - LVL-PKR si PKR-LVL

Schimb valutar LVL-PKR si PKR-LVL

Verificati aici ratele de schimb pentru LVL-PKR si PKR-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LVL = 460,0768 PKR

1 PKR = 0,0022 LVL

1An 2Ani 3Ani

LVL in PKRPKR in LVL

Jan 2024

Data	LVL-PKR	PKR-LVL
01 ian. 2024	1 LVL = 461.2096 PKR	1 PKR = 0.0022 LVL
02 ian. 2024	1 LVL = 460.5506 PKR	1 PKR = 0.0022 LVL
03 ian. 2024	1 LVL = 465.7872 PKR	1 PKR = 0.0021 LVL
04 ian. 2024	1 LVL = 465.738 PKR	1 PKR = 0.0021 LVL
05 ian. 2024	1 LVL = 459.5887 PKR	1 PKR = 0.0022 LVL
06 ian. 2024	1 LVL = 457.7811 PKR	1 PKR = 0.0022 LVL
07 ian. 2024	1 LVL = 457.7811 PKR	1 PKR = 0.0022 LVL
08 ian. 2024	1 LVL = 464.7189 PKR	1 PKR = 0.0022 LVL
09 ian. 2024	1 LVL = 464.9062 PKR	1 PKR = 0.0022 LVL
10 ian. 2024	1 LVL = 464.8483 PKR	1 PKR = 0.0022 LVL
11 ian. 2024	1 LVL = 464.7783 PKR	1 PKR = 0.0022 LVL
12 ian. 2024	1 LVL = 458.5824 PKR	1 PKR = 0.0022 LVL
13 ian. 2024	1 LVL = 457.6892 PKR	1 PKR = 0.0022 LVL
14 ian. 2024	1 LVL = 457.6892 PKR	1 PKR = 0.0022 LVL
15 ian. 2024	1 LVL = 462.8379 PKR	1 PKR = 0.0022 LVL
16 ian. 2024	1 LVL = 463.3776 PKR	1 PKR = 0.0022 LVL
17 ian. 2024	1 LVL = 462.8809 PKR	1 PKR = 0.0022 LVL
18 ian. 2024	1 LVL = 456.6993 PKR	1 PKR = 0.0022 LVL
19 ian. 2024	1 LVL = 463.0176 PKR	1 PKR = 0.0022 LVL
20 ian. 2024	1 LVL = 461.5412 PKR	1 PKR = 0.0022 LVL
21 ian. 2024	1 LVL = 461.5412 PKR	1 PKR = 0.0022 LVL
22 ian. 2024	1 LVL = 462.3326 PKR	1 PKR = 0.0022 LVL
23 ian. 2024	1 LVL = 462.2702 PKR	1 PKR = 0.0022 LVL
24 ian. 2024	1 LVL = 456.4456 PKR	1 PKR = 0.0022 LVL
25 ian. 2024	1 LVL = 462.5316 PKR	1 PKR = 0.0022 LVL
26 ian. 2024	1 LVL = 462.2224 PKR	1 PKR = 0.0022 LVL
27 ian. 2024	1 LVL = 462.5749 PKR	1 PKR = 0.0022 LVL
28 ian. 2024	1 LVL = 462.5749 PKR	1 PKR = 0.0022 LVL
29 ian. 2024	1 LVL = 456.0608 PKR	1 PKR = 0.0022 LVL
30 ian. 2024	1 LVL = 462.0126 PKR	1 PKR = 0.0022 LVL
31 ian. 2024	1 LVL = 462.306 PKR	1 PKR = 0.0022 LVL

Feb 2024

Data	LVL-PKR	PKR-LVL
01 feb. 2024	1 LVL = 460.3588 PKR	1 PKR = 0.0022 LVL
02 feb. 2024	1 LVL = 457.7831 PKR	1 PKR = 0.0022 LVL
03 feb. 2024	1 LVL = 462.3157 PKR	1 PKR = 0.0022 LVL
04 feb. 2024	1 LVL = 462.3157 PKR	1 PKR = 0.0022 LVL
05 feb. 2024	1 LVL = 458.0393 PKR	1 PKR = 0.0022 LVL
06 feb. 2024	1 LVL = 462.2052 PKR	1 PKR = 0.0022 LVL
07 feb. 2024	1 LVL = 461.5764 PKR	1 PKR = 0.0022 LVL
08 feb. 2024	1 LVL = 462.1035 PKR	1 PKR = 0.0022 LVL
09 feb. 2024	1 LVL = 457.394 PKR	1 PKR = 0.0022 LVL
10 feb. 2024	1 LVL = 457.0971 PKR	1 PKR = 0.0022 LVL
11 feb. 2024	1 LVL = 457.0971 PKR	1 PKR = 0.0022 LVL
12 feb. 2024	1 LVL = 462.0056 PKR	1 PKR = 0.0022 LVL
13 feb. 2024	1 LVL = 461.6562 PKR	1 PKR = 0.0022 LVL
14 feb. 2024	1 LVL = 461.6673 PKR	1 PKR = 0.0022 LVL
15 feb. 2024	1 LVL = 461.6261 PKR	1 PKR = 0.0022 LVL
16 feb. 2024	1 LVL = 461.8365 PKR	1 PKR = 0.0022 LVL
17 feb. 2024	1 LVL = 462.073 PKR	1 PKR = 0.0022 LVL
18 feb. 2024	1 LVL = 461.6644 PKR	1 PKR = 0.0022 LVL
19 feb. 2024	1 LVL = 457.6099 PKR	1 PKR = 0.0022 LVL
20 feb. 2024	1 LVL = 462.3167 PKR	1 PKR = 0.0022 LVL
21 feb. 2024	1 LVL = 462.0484 PKR	1 PKR = 0.0022 LVL
22 feb. 2024	1 LVL = 462.0333 PKR	1 PKR = 0.0022 LVL
23 feb. 2024	1 LVL = 461.9479 PKR	1 PKR = 0.0022 LVL
24 feb. 2024	1 LVL = 461.4554 PKR	1 PKR = 0.0022 LVL
25 feb. 2024	1 LVL = 461.4554 PKR	1 PKR = 0.0022 LVL
26 feb. 2024	1 LVL = 461.5604 PKR	1 PKR = 0.0022 LVL
27 feb. 2024	1 LVL = 457.3885 PKR	1 PKR = 0.0022 LVL
28 feb. 2024	1 LVL = 461.3898 PKR	1 PKR = 0.0022 LVL
29 feb. 2024	1 LVL = 457.5391 PKR	1 PKR = 0.0022 LVL

Mar 2024

Data	LVL-PKR	PKR-LVL
01 mar. 2024	1 LVL = 461.4543 PKR	1 PKR = 0.0022 LVL
02 mar. 2024	1 LVL = 460.1335 PKR	1 PKR = 0.0022 LVL
03 mar. 2024	1 LVL = 460.1335 PKR	1 PKR = 0.0022 LVL
04 mar. 2024	1 LVL = 461.9811 PKR	1 PKR = 0.0022 LVL
05 mar. 2024	1 LVL = 461.8867 PKR	1 PKR = 0.0022 LVL
06 mar. 2024	1 LVL = 461.7867 PKR	1 PKR = 0.0022 LVL
07 mar. 2024	1 LVL = 461.5062 PKR	1 PKR = 0.0022 LVL
08 mar. 2024	1 LVL = 461.7157 PKR	1 PKR = 0.0022 LVL
09 mar. 2024	1 LVL = 461.1074 PKR	1 PKR = 0.0022 LVL
10 mar. 2024	1 LVL = 461.1074 PKR	1 PKR = 0.0022 LVL
11 mar. 2024	1 LVL = 461.5446 PKR	1 PKR = 0.0022 LVL
12 mar. 2024	1 LVL = 461.377 PKR	1 PKR = 0.0022 LVL
13 mar. 2024	1 LVL = 456.3492 PKR	1 PKR = 0.0022 LVL
14 mar. 2024	1 LVL = 461.1483 PKR	1 PKR = 0.0022 LVL
15 mar. 2024	1 LVL = 461.9276 PKR	1 PKR = 0.0022 LVL
16 mar. 2024	1 LVL = 462.0396 PKR	1 PKR = 0.0022 LVL
17 mar. 2024	1 LVL = 462.0396 PKR	1 PKR = 0.0022 LVL
18 mar. 2024	1 LVL = 462.2878 PKR	1 PKR = 0.0022 LVL
19 mar. 2024	1 LVL = 460.6631 PKR	1 PKR = 0.0022 LVL
20 mar. 2024	1 LVL = 460.2608 PKR	1 PKR = 0.0022 LVL
21 mar. 2024	1 LVL = 460.1234 PKR	1 PKR = 0.0022 LVL
22 mar. 2024	1 LVL = 461.1676 PKR	1 PKR = 0.0022 LVL
23 mar. 2024	1 LVL = 459.3459 PKR	1 PKR = 0.0022 LVL
24 mar. 2024	1 LVL = 459.3459 PKR	1 PKR = 0.0022 LVL
25 mar. 2024	1 LVL = 459.7967 PKR	1 PKR = 0.0022 LVL
26 mar. 2024	1 LVL = 459.8169 PKR	1 PKR = 0.0022 LVL
27 mar. 2024	1 LVL = 459.8125 PKR	1 PKR = 0.0022 LVL
28 mar. 2024	1 LVL = 459.4882 PKR	1 PKR = 0.0022 LVL
29 mar. 2024	1 LVL = 459.4941 PKR	1 PKR = 0.0022 LVL
30 mar. 2024	1 LVL = 458.8987 PKR	1 PKR = 0.0022 LVL
31 mar. 2024	1 LVL = 458.8987 PKR	1 PKR = 0.0022 LVL

Apr 2024

Data	LVL-PKR	PKR-LVL
01 apr. 2024	1 LVL = 459.3134 PKR	1 PKR = 0.0022 LVL
02 apr. 2024	1 LVL = 459.3113 PKR	1 PKR = 0.0022 LVL
03 apr. 2024	1 LVL = 459.206 PKR	1 PKR = 0.0022 LVL
04 apr. 2024	1 LVL = 459.3555 PKR	1 PKR = 0.0022 LVL
05 apr. 2024	1 LVL = 459.4483 PKR	1 PKR = 0.0022 LVL
06 apr. 2024	1 LVL = 458.828 PKR	1 PKR = 0.0022 LVL
07 apr. 2024	1 LVL = 458.828 PKR	1 PKR = 0.0022 LVL
08 apr. 2024	1 LVL = 460.2504 PKR	1 PKR = 0.0022 LVL
09 apr. 2024	1 LVL = 459.4935 PKR	1 PKR = 0.0022 LVL
10 apr. 2024	1 LVL = 459.9821 PKR	1 PKR = 0.0022 LVL
11 apr. 2024	1 LVL = 459.5672 PKR	1 PKR = 0.0022 LVL
12 apr. 2024	1 LVL = 459.3067 PKR	1 PKR = 0.0022 LVL
13 apr. 2024	1 LVL = 459.5054 PKR	1 PKR = 0.0022 LVL
14 apr. 2024	1 LVL = 458.4345 PKR	1 PKR = 0.0022 LVL
15 apr. 2024	1 LVL = 459.6871 PKR	1 PKR = 0.0022 LVL
16 apr. 2024	1 LVL = 459.7892 PKR	1 PKR = 0.0022 LVL
17 apr. 2024	1 LVL = 459.8447 PKR	1 PKR = 0.0022 LVL
18 apr. 2024	1 LVL = 460.3838 PKR	1 PKR = 0.0022 LVL
19 apr. 2024	1 LVL = 460.1161 PKR	1 PKR = 0.0022 LVL
20 apr. 2024	1 LVL = 459.0806 PKR	1 PKR = 0.0022 LVL
21 apr. 2024	1 LVL = 459.0806 PKR	1 PKR = 0.0022 LVL
22 apr. 2024	1 LVL = 460.4808 PKR	1 PKR = 0.0022 LVL
23 apr. 2024	1 LVL = 460.2433 PKR	1 PKR = 0.0022 LVL
24 apr. 2024	1 LVL = 460.3347 PKR	1 PKR = 0.0022 LVL
25 apr. 2024	1 LVL = 460.4513 PKR	1 PKR = 0.0022 LVL
26 apr. 2024	1 LVL = 459.9927 PKR	1 PKR = 0.0022 LVL
27 apr. 2024	1 LVL = 461.3832 PKR	1 PKR = 0.0022 LVL
28 apr. 2024	1 LVL = 461.3832 PKR	1 PKR = 0.0022 LVL
29 apr. 2024	1 LVL = 460.1405 PKR	1 PKR = 0.0022 LVL
30 apr. 2024	1 LVL = 460.2749 PKR	1 PKR = 0.0022 LVL

May 2024

Data	LVL-PKR	PKR-LVL
01 mai 2024	1 LVL = 460.1844 PKR	1 PKR = 0.0022 LVL
02 mai 2024	1 LVL = 460.2108 PKR	1 PKR = 0.0022 LVL
03 mai 2024	1 LVL = 459.7312 PKR	1 PKR = 0.0022 LVL
04 mai 2024	1 LVL = 458.6209 PKR	1 PKR = 0.0022 LVL
05 mai 2024	1 LVL = 458.6209 PKR	1 PKR = 0.0022 LVL
06 mai 2024	1 LVL = 459.9874 PKR	1 PKR = 0.0022 LVL
07 mai 2024	1 LVL = 459.7417 PKR	1 PKR = 0.0022 LVL
08 mai 2024	1 LVL = 459.844 PKR	1 PKR = 0.0022 LVL
09 mai 2024	1 LVL = 460.7527 PKR	1 PKR = 0.0022 LVL
10 mai 2024	1 LVL = 459.6464 PKR	1 PKR = 0.0022 LVL
11 mai 2024	1 LVL = 459.6459 PKR	1 PKR = 0.0022 LVL
12 mai 2024	1 LVL = 459.2496 PKR	1 PKR = 0.0022 LVL
13 mai 2024	1 LVL = 459.8699 PKR	1 PKR = 0.0022 LVL
14 mai 2024	1 LVL = 459.8175 PKR	1 PKR = 0.0022 LVL
15 mai 2024	1 LVL = 459.9423 PKR	1 PKR = 0.0022 LVL
16 mai 2024	1 LVL = 460.8361 PKR	1 PKR = 0.0022 LVL
17 mai 2024	1 LVL = 460.4533 PKR	1 PKR = 0.0022 LVL
18 mai 2024	1 LVL = 458.082 PKR	1 PKR = 0.0022 LVL
19 mai 2024	1 LVL = 458.082 PKR	1 PKR = 0.0022 LVL
20 mai 2024	1 LVL = 460.3854 PKR	1 PKR = 0.0022 LVL
21 mai 2024	1 LVL = 460.2529 PKR	1 PKR = 0.0022 LVL
22 mai 2024	1 LVL = 460.4265 PKR	1 PKR = 0.0022 LVL
23 mai 2024	1 LVL = 460.0982 PKR	1 PKR = 0.0022 LVL
24 mai 2024	1 LVL = 460.1063 PKR	1 PKR = 0.0022 LVL
25 mai 2024	1 LVL = 459.3619 PKR	1 PKR = 0.0022 LVL
26 mai 2024	1 LVL = 459.3619 PKR	1 PKR = 0.0022 LVL
27 mai 2024	1 LVL = 460.1073 PKR	1 PKR = 0.0022 LVL
28 mai 2024	1 LVL = 459.6836 PKR	1 PKR = 0.0022 LVL
29 mai 2024	1 LVL = 460.7685 PKR	1 PKR = 0.0022 LVL
30 mai 2024	1 LVL = 460.262 PKR	1 PKR = 0.0022 LVL
31 mai 2024	1 LVL = 459.893 PKR	1 PKR = 0.0022 LVL

Jun 2024

Data	LVL-PKR	PKR-LVL
01 iun. 2024	1 LVL = 459.7552 PKR	1 PKR = 0.0022 LVL
02 iun. 2024	1 LVL = 459.7552 PKR	1 PKR = 0.0022 LVL
03 iun. 2024	1 LVL = 460.7852 PKR	1 PKR = 0.0022 LVL
04 iun. 2024	1 LVL = 459.8615 PKR	1 PKR = 0.0022 LVL
05 iun. 2024	1 LVL = 460.2924 PKR	1 PKR = 0.0022 LVL
06 iun. 2024	1 LVL = 461.3161 PKR	1 PKR = 0.0022 LVL
07 iun. 2024	1 LVL = 459.6897 PKR	1 PKR = 0.0022 LVL
08 iun. 2024	1 LVL = 462.7807 PKR	1 PKR = 0.0022 LVL
09 iun. 2024	1 LVL = 462.7807 PKR	1 PKR = 0.0022 LVL
10 iun. 2024	1 LVL = 459.5894 PKR	1 PKR = 0.0022 LVL
11 iun. 2024	1 LVL = 460.9296 PKR	1 PKR = 0.0022 LVL
12 iun. 2024	1 LVL = 460.5711 PKR	1 PKR = 0.0022 LVL
13 iun. 2024	1 LVL = 460.6978 PKR	1 PKR = 0.0022 LVL
14 iun. 2024	1 LVL = 460.3817 PKR	1 PKR = 0.0022 LVL
15 iun. 2024	1 LVL = 459.3965 PKR	1 PKR = 0.0022 LVL
16 iun. 2024	1 LVL = 459.3965 PKR	1 PKR = 0.0022 LVL
17 iun. 2024	1 LVL = 460.406 PKR	1 PKR = 0.0022 LVL
18 iun. 2024	1 LVL = 460.5493 PKR	1 PKR = 0.0022 LVL
19 iun. 2024	1 LVL = 460.4631 PKR	1 PKR = 0.0022 LVL
20 iun. 2024	1 LVL = 460.5086 PKR	1 PKR = 0.0022 LVL
21 iun. 2024	1 LVL = 460.3361 PKR	1 PKR = 0.0022 LVL
22 iun. 2024	1 LVL = 459.4406 PKR	1 PKR = 0.0022 LVL
23 iun. 2024	1 LVL = 459.4406 PKR	1 PKR = 0.0022 LVL
24 iun. 2024	1 LVL = 460.6348 PKR	1 PKR = 0.0022 LVL
25 iun. 2024	1 LVL = 460.6356 PKR	1 PKR = 0.0022 LVL
26 iun. 2024	1 LVL = 460.3602 PKR	1 PKR = 0.0022 LVL
27 iun. 2024	1 LVL = 460.4196 PKR	1 PKR = 0.0022 LVL
28 iun. 2024	1 LVL = 460.0963 PKR	1 PKR = 0.0022 LVL
29 iun. 2024	1 LVL = 460.0965 PKR	1 PKR = 0.0022 LVL
30 iun. 2024	1 LVL = 459.6544 PKR	1 PKR = 0.0022 LVL

Jul 2024

Data	LVL-PKR	PKR-LVL
01 iul. 2024	1 LVL = 460.0997 PKR	1 PKR = 0.0022 LVL
02 iul. 2024	1 LVL = 460.191 PKR	1 PKR = 0.0022 LVL
03 iul. 2024	1 LVL = 460.1332 PKR	1 PKR = 0.0022 LVL
04 iul. 2024	1 LVL = 460.5323 PKR	1 PKR = 0.0022 LVL
05 iul. 2024	1 LVL = 460.2523 PKR	1 PKR = 0.0022 LVL
06 iul. 2024	1 LVL = 459.0305 PKR	1 PKR = 0.0022 LVL
07 iul. 2024	1 LVL = 459.0305 PKR	1 PKR = 0.0022 LVL
08 iul. 2024	1 LVL = 460.3941 PKR	1 PKR = 0.0022 LVL
09 iul. 2024	1 LVL = 460.4353 PKR	1 PKR = 0.0022 LVL
10 iul. 2024	1 LVL = 460.3498 PKR	1 PKR = 0.0022 LVL
11 iul. 2024	1 LVL = 460.4311 PKR	1 PKR = 0.0022 LVL
12 iul. 2024	1 LVL = 460.1854 PKR	1 PKR = 0.0022 LVL
13 iul. 2024	1 LVL = 459.5187 PKR	1 PKR = 0.0022 LVL
14 iul. 2024	1 LVL = 458.9213 PKR	1 PKR = 0.0022 LVL
15 iul. 2024	1 LVL = 459.6529 PKR	1 PKR = 0.0022 LVL
16 iul. 2024	1 LVL = 460.6633 PKR	1 PKR = 0.0022 LVL
17 iul. 2024	1 LVL = 460.3385 PKR	1 PKR = 0.0022 LVL
18 iul. 2024	1 LVL = 459.9962 PKR	1 PKR = 0.0022 LVL
19 iul. 2024	1 LVL = 459.5966 PKR	1 PKR = 0.0022 LVL
20 iul. 2024	1 LVL = 459.4466 PKR	1 PKR = 0.0022 LVL
21 iul. 2024	1 LVL = 459.4466 PKR	1 PKR = 0.0022 LVL
22 iul. 2024	1 LVL = 460.2473 PKR	1 PKR = 0.0022 LVL
23 iul. 2024	1 LVL = 460.0288 PKR	1 PKR = 0.0022 LVL
24 iul. 2024	1 LVL = 460.5265 PKR	1 PKR = 0.0022 LVL
25 iul. 2024	1 LVL = 460.3429 PKR	1 PKR = 0.0022 LVL
26 iul. 2024	1 LVL = 460.0702 PKR	1 PKR = 0.0022 LVL
27 iul. 2024	1 LVL = 459.437 PKR	1 PKR = 0.0022 LVL
28 iul. 2024	1 LVL = 459.437 PKR	1 PKR = 0.0022 LVL
29 iul. 2024	1 LVL = 460.5453 PKR	1 PKR = 0.0022 LVL
30 iul. 2024	1 LVL = 460.7983 PKR	1 PKR = 0.0022 LVL
31 iul. 2024	1 LVL = 460.6692 PKR	1 PKR = 0.0022 LVL

Aug 2024

Data	LVL-PKR	PKR-LVL
01 aug. 2024	1 LVL = 460.2129 PKR	1 PKR = 0.0022 LVL
02 aug. 2024	1 LVL = 460.1836 PKR	1 PKR = 0.0022 LVL
03 aug. 2024	1 LVL = 456.2668 PKR	1 PKR = 0.0022 LVL
04 aug. 2024	1 LVL = 456.2668 PKR	1 PKR = 0.0022 LVL
05 aug. 2024	1 LVL = 460.4089 PKR	1 PKR = 0.0022 LVL
06 aug. 2024	1 LVL = 460.8397 PKR	1 PKR = 0.0022 LVL
07 aug. 2024	1 LVL = 460.759 PKR	1 PKR = 0.0022 LVL
08 aug. 2024	1 LVL = 460.5707 PKR	1 PKR = 0.0022 LVL
09 aug. 2024	1 LVL = 460.6622 PKR	1 PKR = 0.0022 LVL
10 aug. 2024	1 LVL = 460.8279 PKR	1 PKR = 0.0022 LVL
11 aug. 2024	1 LVL = 460.1347 PKR	1 PKR = 0.0022 LVL
12 aug. 2024	1 LVL = 460.6954 PKR	1 PKR = 0.0022 LVL
13 aug. 2024	1 LVL = 460.6156 PKR	1 PKR = 0.0022 LVL
14 aug. 2024	1 LVL = 460.6148 PKR	1 PKR = 0.0022 LVL
15 aug. 2024	1 LVL = 460.5525 PKR	1 PKR = 0.0022 LVL
16 aug. 2024	1 LVL = 460.4793 PKR	1 PKR = 0.0022 LVL
17 aug. 2024	1 LVL = 458.6825 PKR	1 PKR = 0.0022 LVL
18 aug. 2024	1 LVL = 458.6825 PKR	1 PKR = 0.0022 LVL
19 aug. 2024	1 LVL = 460.2697 PKR	1 PKR = 0.0022 LVL
20 aug. 2024	1 LVL = 459.9905 PKR	1 PKR = 0.0022 LVL
21 aug. 2024	1 LVL = 462.3499 PKR	1 PKR = 0.0022 LVL
22 aug. 2024	1 LVL = 460.952 PKR	1 PKR = 0.0022 LVL
23 aug. 2024	1 LVL = 460.6496 PKR	1 PKR = 0.0022 LVL
24 aug. 2024	1 LVL = 456.8453 PKR	1 PKR = 0.0022 LVL
25 aug. 2024	1 LVL = 456.8453 PKR	1 PKR = 0.0022 LVL
26 aug. 2024	1 LVL = 460.2314 PKR	1 PKR = 0.0022 LVL
27 aug. 2024	1 LVL = 459.9858 PKR	1 PKR = 0.0022 LVL
28 aug. 2024	1 LVL = 460.2054 PKR	1 PKR = 0.0022 LVL
29 aug. 2024	1 LVL = 460.6386 PKR	1 PKR = 0.0022 LVL
30 aug. 2024	1 LVL = 460.3969 PKR	1 PKR = 0.0022 LVL
31 aug. 2024	1 LVL = 460.5377 PKR	1 PKR = 0.0022 LVL

Sep 2024

Data	LVL-PKR	PKR-LVL
01 sept. 2024	1 LVL = 461.0638 PKR	1 PKR = 0.0022 LVL
02 sept. 2024	1 LVL = 460.5939 PKR	1 PKR = 0.0022 LVL
03 sept. 2024	1 LVL = 460.6574 PKR	1 PKR = 0.0022 LVL
04 sept. 2024	1 LVL = 461.1287 PKR	1 PKR = 0.0022 LVL
05 sept. 2024	1 LVL = 460.5169 PKR	1 PKR = 0.0022 LVL
06 sept. 2024	1 LVL = 460.5776 PKR	1 PKR = 0.0022 LVL
07 sept. 2024	1 LVL = 461.0363 PKR	1 PKR = 0.0022 LVL
08 sept. 2024	1 LVL = 461.0363 PKR	1 PKR = 0.0022 LVL
09 sept. 2024	1 LVL = 460.6768 PKR	1 PKR = 0.0022 LVL
10 sept. 2024	1 LVL = 460.8322 PKR	1 PKR = 0.0022 LVL
11 sept. 2024	1 LVL = 460.2929 PKR	1 PKR = 0.0022 LVL
12 sept. 2024	1 LVL = 460.4705 PKR	1 PKR = 0.0022 LVL
13 sept. 2024	1 LVL = 460.4479 PKR	1 PKR = 0.0022 LVL
14 sept. 2024	1 LVL = 460.0014 PKR	1 PKR = 0.0022 LVL
15 sept. 2024	1 LVL = 460.0014 PKR	1 PKR = 0.0022 LVL
16 sept. 2024	1 LVL = 459.9803 PKR	1 PKR = 0.0022 LVL
17 sept. 2024	1 LVL = 460.2047 PKR	1 PKR = 0.0022 LVL
18 sept. 2024	1 LVL = 459.8933 PKR	1 PKR = 0.0022 LVL
19 sept. 2024	1 LVL = 460.4678 PKR	1 PKR = 0.0022 LVL
20 sept. 2024	1 LVL = 459.4817 PKR	1 PKR = 0.0022 LVL
21 sept. 2024	1 LVL = 458.6199 PKR	1 PKR = 0.0022 LVL
22 sept. 2024	1 LVL = 458.6199 PKR	1 PKR = 0.0022 LVL
23 sept. 2024	1 LVL = 459.1024 PKR	1 PKR = 0.0022 LVL
24 sept. 2024	1 LVL = 459.4068 PKR	1 PKR = 0.0022 LVL
25 sept. 2024	1 LVL = 459.3351 PKR	1 PKR = 0.0022 LVL
26 sept. 2024	1 LVL = 459.1496 PKR	1 PKR = 0.0022 LVL
27 sept. 2024	1 LVL = 458.8391 PKR	1 PKR = 0.0022 LVL
28 sept. 2024	1 LVL = 459.0977 PKR	1 PKR = 0.0022 LVL
29 sept. 2024	1 LVL = 459.0977 PKR	1 PKR = 0.0022 LVL
30 sept. 2024	1 LVL = 458.996 PKR	1 PKR = 0.0022 LVL

Oct 2024

Data	LVL-PKR	PKR-LVL
01 oct. 2024	1 LVL = 458.6078 PKR	1 PKR = 0.0022 LVL
02 oct. 2024	1 LVL = 458.7463 PKR	1 PKR = 0.0022 LVL
03 oct. 2024	1 LVL = 459.1969 PKR	1 PKR = 0.0022 LVL
04 oct. 2024	1 LVL = 458.6059 PKR	1 PKR = 0.0022 LVL
05 oct. 2024	1 LVL = 460.6456 PKR	1 PKR = 0.0022 LVL
06 oct. 2024	1 LVL = 460.6456 PKR	1 PKR = 0.0022 LVL
07 oct. 2024	1 LVL = 458.7773 PKR	1 PKR = 0.0022 LVL
08 oct. 2024	1 LVL = 459.0909 PKR	1 PKR = 0.0022 LVL
09 oct. 2024	1 LVL = 459.2185 PKR	1 PKR = 0.0022 LVL
10 oct. 2024	1 LVL = 459.3475 PKR	1 PKR = 0.0022 LVL
11 oct. 2024	1 LVL = 459.1901 PKR	1 PKR = 0.0022 LVL
12 oct. 2024	1 LVL = 458.3239 PKR	1 PKR = 0.0022 LVL
13 oct. 2024	1 LVL = 459.175 PKR	1 PKR = 0.0022 LVL
14 oct. 2024	1 LVL = 459.2774 PKR	1 PKR = 0.0022 LVL
15 oct. 2024	1 LVL = 459.2567 PKR	1 PKR = 0.0022 LVL
16 oct. 2024	1 LVL = 459.1681 PKR	1 PKR = 0.0022 LVL
17 oct. 2024	1 LVL = 459.1463 PKR	1 PKR = 0.0022 LVL
18 oct. 2024	1 LVL = 458.9732 PKR	1 PKR = 0.0022 LVL
19 oct. 2024	1 LVL = 457.5967 PKR	1 PKR = 0.0022 LVL
20 oct. 2024	1 LVL = 457.5967 PKR	1 PKR = 0.0022 LVL
21 oct. 2024	1 LVL = 458.9758 PKR	1 PKR = 0.0022 LVL
22 oct. 2024	1 LVL = 459.1412 PKR	1 PKR = 0.0022 LVL
23 oct. 2024	1 LVL = 459.0781 PKR	1 PKR = 0.0022 LVL
24 oct. 2024	1 LVL = 459.2995 PKR	1 PKR = 0.0022 LVL
25 oct. 2024	1 LVL = 458.9199 PKR	1 PKR = 0.0022 LVL
26 oct. 2024	1 LVL = 459.8972 PKR	1 PKR = 0.0022 LVL
27 oct. 2024	1 LVL = 459.8972 PKR	1 PKR = 0.0022 LVL
28 oct. 2024	1 LVL = 459.5377 PKR	1 PKR = 0.0022 LVL
29 oct. 2024	1 LVL = 459.2447 PKR	1 PKR = 0.0022 LVL
30 oct. 2024	1 LVL = 459.6455 PKR	1 PKR = 0.0022 LVL
31 oct. 2024	1 LVL = 459.1054 PKR	1 PKR = 0.0022 LVL

Nov 2024

Data	LVL-PKR	PKR-LVL
01 nov. 2024	1 LVL = 459.1556 PKR	1 PKR = 0.0022 LVL
02 nov. 2024	1 LVL = 458.7668 PKR	1 PKR = 0.0022 LVL
03 nov. 2024	1 LVL = 458.5219 PKR	1 PKR = 0.0022 LVL
04 nov. 2024	1 LVL = 459.5067 PKR	1 PKR = 0.0022 LVL
05 nov. 2024	1 LVL = 459.4867 PKR	1 PKR = 0.0022 LVL
06 nov. 2024	1 LVL = 459.3322 PKR	1 PKR = 0.0022 LVL
07 nov. 2024	1 LVL = 459.3401 PKR	1 PKR = 0.0022 LVL
08 nov. 2024	1 LVL = 459.3057 PKR	1 PKR = 0.0022 LVL
09 nov. 2024	1 LVL = 461.6438 PKR	1 PKR = 0.0022 LVL
10 nov. 2024	1 LVL = 461.6438 PKR	1 PKR = 0.0022 LVL
11 nov. 2024	1 LVL = 459.4139 PKR	1 PKR = 0.0022 LVL
12 nov. 2024	1 LVL = 459.7272 PKR	1 PKR = 0.0022 LVL
13 nov. 2024	1 LVL = 459.6731 PKR	1 PKR = 0.0022 LVL
14 nov. 2024	1 LVL = 459.1162 PKR	1 PKR = 0.0022 LVL
15 nov. 2024	1 LVL = 459.3103 PKR	1 PKR = 0.0022 LVL
16 nov. 2024	1 LVL = 460.3909 PKR	1 PKR = 0.0022 LVL
17 nov. 2024	1 LVL = 460.3909 PKR	1 PKR = 0.0022 LVL
18 nov. 2024	1 LVL = 459.5027 PKR	1 PKR = 0.0022 LVL
19 nov. 2024	1 LVL = 459.4618 PKR	1 PKR = 0.0022 LVL
20 nov. 2024	1 LVL = 459.6231 PKR	1 PKR = 0.0022 LVL
21 nov. 2024	1 LVL = 459.4923 PKR	1 PKR = 0.0022 LVL
22 nov. 2024	1 LVL = 459.433 PKR	1 PKR = 0.0022 LVL
23 nov. 2024	1 LVL = 458.9705 PKR	1 PKR = 0.0022 LVL
24 nov. 2024	1 LVL = 458.9705 PKR	1 PKR = 0.0022 LVL
25 nov. 2024	1 LVL = 459.2555 PKR	1 PKR = 0.0022 LVL
26 nov. 2024	1 LVL = 457.9913 PKR	1 PKR = 0.0022 LVL
27 nov. 2024	1 LVL = 459.5947 PKR	1 PKR = 0.0022 LVL
28 nov. 2024	1 LVL = 459.5124 PKR	1 PKR = 0.0022 LVL
29 nov. 2024	1 LVL = 459.981 PKR	1 PKR = 0.0022 LVL
30 nov. 2024	1 LVL = 458.8068 PKR	1 PKR = 0.0022 LVL

Dec 2024

Data	LVL-PKR	PKR-LVL
01 dec. 2024	1 LVL = 458.8068 PKR	1 PKR = 0.0022 LVL
02 dec. 2024	1 LVL = 459.2169 PKR	1 PKR = 0.0022 LVL
03 dec. 2024	1 LVL = 459.6432 PKR	1 PKR = 0.0022 LVL
04 dec. 2024	1 LVL = 459.6506 PKR	1 PKR = 0.0022 LVL
05 dec. 2024	1 LVL = 459.7352 PKR	1 PKR = 0.0022 LVL
06 dec. 2024	1 LVL = 459.7849 PKR	1 PKR = 0.0022 LVL
07 dec. 2024	1 LVL = 460.1808 PKR	1 PKR = 0.0022 LVL
08 dec. 2024	1 LVL = 460.1808 PKR	1 PKR = 0.0022 LVL
09 dec. 2024	1 LVL = 459.7869 PKR	1 PKR = 0.0022 LVL
10 dec. 2024	1 LVL = 459.9353 PKR	1 PKR = 0.0022 LVL
11 dec. 2024	1 LVL = 459.3153 PKR	1 PKR = 0.0022 LVL
12 dec. 2024	1 LVL = 460.1055 PKR	1 PKR = 0.0022 LVL
13 dec. 2024	1 LVL = 459.4638 PKR	1 PKR = 0.0022 LVL
14 dec. 2024	1 LVL = 458.8554 PKR	1 PKR = 0.0022 LVL
15 dec. 2024	1 LVL = 458.8554 PKR	1 PKR = 0.0022 LVL
16 dec. 2024	1 LVL = 459.4737 PKR	1 PKR = 0.0022 LVL
17 dec. 2024	1 LVL = 459.9696 PKR	1 PKR = 0.0022 LVL
18 dec. 2024	1 LVL = 459.9292 PKR	1 PKR = 0.0022 LVL
19 dec. 2024	1 LVL = 460.0892 PKR	1 PKR = 0.0022 LVL
20 dec. 2024	1 LVL = 460.0373 PKR	1 PKR = 0.0022 LVL
21 dec. 2024	1 LVL = 458.3194 PKR	1 PKR = 0.0022 LVL
22 dec. 2024	1 LVL = 458.3194 PKR	1 PKR = 0.0022 LVL
23 dec. 2024	1 LVL = 461.1822 PKR	1 PKR = 0.0022 LVL
24 dec. 2024	1 LVL = 459.9582 PKR	1 PKR = 0.0022 LVL
25 dec. 2024	1 LVL = 459.5141 PKR	1 PKR = 0.0022 LVL
26 dec. 2024	1 LVL = 459.514 PKR	1 PKR = 0.0022 LVL
27 dec. 2024	1 LVL = 460.2351 PKR	1 PKR = 0.0022 LVL
28 dec. 2024	1 LVL = 460.7538 PKR	1 PKR = 0.0022 LVL
29 dec. 2024	1 LVL = 460.7538 PKR	1 PKR = 0.0022 LVL
30 dec. 2024	1 LVL = 460.0761 PKR	1 PKR = 0.0022 LVL
31 dec. 2024	1 LVL = 460.455 PKR	1 PKR = 0.0022 LVL

Info schimb valutar LVL-PKR si PKR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats