> Schimb Valutar 2026 - LVL-PHP si PHP-LVL

Schimb Valutar 2026 - LVL-PHP si PHP-LVL

Schimb valutar LVL-PHP si PHP-LVL

Verificati aici ratele de schimb pentru LVL-PHP si PHP-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 98,3649 PHP

1 PHP = 0,0102 LVL

1An 2Ani 3Ani

LVL in PHPPHP in LVL

Jan 2026

Data	LVL-PHP	PHP-LVL
01 ian. 2026	1 LVL = 97.3375 PHP	1 PHP = 0.0103 LVL
02 ian. 2026	1 LVL = 97.2823 PHP	1 PHP = 0.0103 LVL
03 ian. 2026	1 LVL = 97.2284 PHP	1 PHP = 0.0103 LVL
04 ian. 2026	1 LVL = 97.2284 PHP	1 PHP = 0.0103 LVL
05 ian. 2026	1 LVL = 97.7137 PHP	1 PHP = 0.0102 LVL
06 ian. 2026	1 LVL = 97.9025 PHP	1 PHP = 0.0102 LVL
07 ian. 2026	1 LVL = 98.1764 PHP	1 PHP = 0.0102 LVL
08 ian. 2026	1 LVL = 97.8309 PHP	1 PHP = 0.0102 LVL
09 ian. 2026	1 LVL = 98.0302 PHP	1 PHP = 0.0102 LVL
10 ian. 2026	1 LVL = 98.0277 PHP	1 PHP = 0.0102 LVL
11 ian. 2026	1 LVL = 98.0277 PHP	1 PHP = 0.0102 LVL
12 ian. 2026	1 LVL = 97.9749 PHP	1 PHP = 0.0102 LVL
13 ian. 2026	1 LVL = 103.9264 PHP	1 PHP = 0.0096 LVL
14 ian. 2026	1 LVL = 98.3857 PHP	1 PHP = 0.0102 LVL
15 ian. 2026	1 LVL = 98.3964 PHP	1 PHP = 0.0102 LVL
16 ian. 2026	1 LVL = 98.1972 PHP	1 PHP = 0.0102 LVL
17 ian. 2026	1 LVL = 98.2499 PHP	1 PHP = 0.0102 LVL
18 ian. 2026	1 LVL = 98.2499 PHP	1 PHP = 0.0102 LVL
19 ian. 2026	1 LVL = 98.2774 PHP	1 PHP = 0.0102 LVL
20 ian. 2026	1 LVL = 97.9426 PHP	1 PHP = 0.0102 LVL
21 ian. 2026	1 LVL = 97.8119 PHP	1 PHP = 0.0102 LVL
22 ian. 2026	1 LVL = 97.7095 PHP	1 PHP = 0.0102 LVL
23 ian. 2026	1 LVL = 97.6622 PHP	1 PHP = 0.0102 LVL
24 ian. 2026	1 LVL = 97.4839 PHP	1 PHP = 0.0103 LVL
25 ian. 2026	1 LVL = 97.4839 PHP	1 PHP = 0.0103 LVL
26 ian. 2026	1 LVL = 97.7631 PHP	1 PHP = 0.0102 LVL
27 ian. 2026	1 LVL = 97.5648 PHP	1 PHP = 0.0102 LVL
28 ian. 2026	1 LVL = 97.1408 PHP	1 PHP = 0.0103 LVL
29 ian. 2026	1 LVL = 97.5466 PHP	1 PHP = 0.0103 LVL
30 ian. 2026	1 LVL = 97.4036 PHP	1 PHP = 0.0103 LVL
31 ian. 2026	1 LVL = 97.3979 PHP	1 PHP = 0.0103 LVL

Feb 2026

Data	LVL-PHP	PHP-LVL
01 feb. 2026	1 LVL = 97.3979 PHP	1 PHP = 0.0103 LVL
02 feb. 2026	1 LVL = 97.3781 PHP	1 PHP = 0.0103 LVL
03 feb. 2026	1 LVL = 97.6715 PHP	1 PHP = 0.0102 LVL
04 feb. 2026	1 LVL = 97.526 PHP	1 PHP = 0.0103 LVL
05 feb. 2026	1 LVL = 97.1053 PHP	1 PHP = 0.0103 LVL
06 feb. 2026	1 LVL = 96.758 PHP	1 PHP = 0.0103 LVL
07 feb. 2026	1 LVL = 96.73 PHP	1 PHP = 0.0103 LVL
08 feb. 2026	1 LVL = 96.73 PHP	1 PHP = 0.0103 LVL
09 feb. 2026	1 LVL = 96.6771 PHP	1 PHP = 0.0103 LVL
10 feb. 2026	1 LVL = 96.7481 PHP	1 PHP = 0.0103 LVL
11 feb. 2026	1 LVL = 96.3266 PHP	1 PHP = 0.0104 LVL
12 feb. 2026	1 LVL = 95.905 PHP	1 PHP = 0.0104 LVL
13 feb. 2026	1 LVL = 95.7528 PHP	1 PHP = 0.0104 LVL
14 feb. 2026	1 LVL = 95.6346 PHP	1 PHP = 0.0105 LVL
15 feb. 2026	1 LVL = 95.6346 PHP	1 PHP = 0.0105 LVL
16 feb. 2026	1 LVL = 95.824 PHP	1 PHP = 0.0104 LVL
17 feb. 2026	1 LVL = 95.5727 PHP	1 PHP = 0.0105 LVL
18 feb. 2026	1 LVL = 95.6811 PHP	1 PHP = 0.0105 LVL
19 feb. 2026	1 LVL = 95.9944 PHP	1 PHP = 0.0104 LVL
20 feb. 2026	1 LVL = 96.1406 PHP	1 PHP = 0.0104 LVL
21 feb. 2026	1 LVL = 95.8165 PHP	1 PHP = 0.0104 LVL
22 feb. 2026	1 LVL = 95.8165 PHP	1 PHP = 0.0104 LVL
23 feb. 2026	1 LVL = 95.2635 PHP	1 PHP = 0.0105 LVL
24 feb. 2026	1 LVL = 95.489 PHP	1 PHP = 0.0105 LVL
25 feb. 2026	1 LVL = 95.1858 PHP	1 PHP = 0.0105 LVL
26 feb. 2026	1 LVL = 95.2554 PHP	1 PHP = 0.0105 LVL
27 feb. 2026	1 LVL = 95.419 PHP	1 PHP = 0.0105 LVL
28 feb. 2026	1 LVL = 95.4561 PHP	1 PHP = 0.0105 LVL

Mar 2026

Data	LVL-PHP	PHP-LVL
01 mar. 2026	1 LVL = 95.4561 PHP	1 PHP = 0.0105 LVL
02 mar. 2026	1 LVL = 96.2828 PHP	1 PHP = 0.0104 LVL
03 mar. 2026	1 LVL = 96.649 PHP	1 PHP = 0.0103 LVL
04 mar. 2026	1 LVL = 96.6498 PHP	1 PHP = 0.0103 LVL
05 mar. 2026	1 LVL = 96.8953 PHP	1 PHP = 0.0103 LVL
06 mar. 2026	1 LVL = 98.0211 PHP	1 PHP = 0.0102 LVL
07 mar. 2026	1 LVL = 97.6128 PHP	1 PHP = 0.0102 LVL
08 mar. 2026	1 LVL = 97.6128 PHP	1 PHP = 0.0102 LVL
09 mar. 2026	1 LVL = 98.3947 PHP	1 PHP = 0.0102 LVL
10 mar. 2026	1 LVL = 97.6854 PHP	1 PHP = 0.0102 LVL
11 mar. 2026	1 LVL = 97.9204 PHP	1 PHP = 0.0102 LVL
12 mar. 2026	1 LVL = 98.4136 PHP	1 PHP = 0.0102 LVL
13 mar. 2026	1 LVL = 98.5815 PHP	1 PHP = 0.0101 LVL
14 mar. 2026	1 LVL = 98.5143 PHP	1 PHP = 0.0102 LVL
15 mar. 2026	1 LVL = 98.5143 PHP	1 PHP = 0.0102 LVL
16 mar. 2026	1 LVL = 98.7983 PHP	1 PHP = 0.0101 LVL
17 mar. 2026	1 LVL = 98.5899 PHP	1 PHP = 0.0101 LVL
18 mar. 2026	1 LVL = 98.9377 PHP	1 PHP = 0.0101 LVL
19 mar. 2026	1 LVL = 99.5164 PHP	1 PHP = 0.01 LVL
20 mar. 2026	1 LVL = 99.0313 PHP	1 PHP = 0.0101 LVL
21 mar. 2026	1 LVL = 99.4402 PHP	1 PHP = 0.0101 LVL
22 mar. 2026	1 LVL = 99.4402 PHP	1 PHP = 0.0101 LVL
23 mar. 2026	1 LVL = 99.1249 PHP	1 PHP = 0.0101 LVL
24 mar. 2026	1 LVL = 99.1221 PHP	1 PHP = 0.0101 LVL
25 mar. 2026	1 LVL = 99.2511 PHP	1 PHP = 0.0101 LVL
26 mar. 2026	1 LVL = 99.4843 PHP	1 PHP = 0.0101 LVL
27 mar. 2026	1 LVL = 100.1335 PHP	1 PHP = 0.01 LVL
28 mar. 2026	1 LVL = 100.1014 PHP	1 PHP = 0.01 LVL
29 mar. 2026	1 LVL = 100.1014 PHP	1 PHP = 0.01 LVL
30 mar. 2026	1 LVL = 100.4198 PHP	1 PHP = 0.01 LVL
31 mar. 2026	1 LVL = 100.2595 PHP	1 PHP = 0.01 LVL

Apr 2026

Data	LVL-PHP	PHP-LVL
01 apr. 2026	1 LVL = 99.4898 PHP	1 PHP = 0.0101 LVL
02 apr. 2026	1 LVL = 100.3422 PHP	1 PHP = 0.01 LVL
03 apr. 2026	1 LVL = 99.5651 PHP	1 PHP = 0.01 LVL
04 apr. 2026	1 LVL = 99.8685 PHP	1 PHP = 0.01 LVL
05 apr. 2026	1 LVL = 99.8685 PHP	1 PHP = 0.01 LVL
06 apr. 2026	1 LVL = 99.3421 PHP	1 PHP = 0.0101 LVL
07 apr. 2026	1 LVL = 99.5891 PHP	1 PHP = 0.01 LVL
08 apr. 2026	1 LVL = 98.2807 PHP	1 PHP = 0.0102 LVL
09 apr. 2026	1 LVL = 98.9667 PHP	1 PHP = 0.0101 LVL
10 apr. 2026	1 LVL = 98.9642 PHP	1 PHP = 0.0101 LVL
11 apr. 2026	1 LVL = 98.9874 PHP	1 PHP = 0.0101 LVL
12 apr. 2026	1 LVL = 98.9874 PHP	1 PHP = 0.0101 LVL
13 apr. 2026	1 LVL = 99.4809 PHP	1 PHP = 0.0101 LVL
14 apr. 2026	1 LVL = 98.9427 PHP	1 PHP = 0.0101 LVL
15 apr. 2026	1 LVL = 99.3751 PHP	1 PHP = 0.0101 LVL
16 apr. 2026	1 LVL = 99.1527 PHP	1 PHP = 0.0101 LVL
17 apr. 2026	1 LVL = 99.3363 PHP	1 PHP = 0.0101 LVL
18 apr. 2026	1 LVL = 98.4708 PHP	1 PHP = 0.0102 LVL
19 apr. 2026	1 LVL = 98.4708 PHP	1 PHP = 0.0102 LVL
20 apr. 2026	1 LVL = 99.0346 PHP	1 PHP = 0.0101 LVL
21 apr. 2026	1 LVL = 98.9171 PHP	1 PHP = 0.0101 LVL
22 apr. 2026	1 LVL = 99.4594 PHP	1 PHP = 0.0101 LVL
23 apr. 2026	1 LVL = 99.9017 PHP	1 PHP = 0.01 LVL
24 apr. 2026	1 LVL = 100.3125 PHP	1 PHP = 0.01 LVL
25 apr. 2026	1 LVL = 100.3405 PHP	1 PHP = 0.01 LVL
26 apr. 2026	1 LVL = 100.3405 PHP	1 PHP = 0.01 LVL
27 apr. 2026	1 LVL = 100.4555 PHP	1 PHP = 0.01 LVL
28 apr. 2026	1 LVL = 101.3474 PHP	1 PHP = 0.0099 LVL
29 apr. 2026	1 LVL = 101.8913 PHP	1 PHP = 0.0098 LVL
30 apr. 2026	1 LVL = 101.3027 PHP	1 PHP = 0.0099 LVL

May 2026

Data	LVL-PHP	PHP-LVL
01 mai 2026	1 LVL = 101.5524 PHP	1 PHP = 0.0098 LVL
02 mai 2026	1 LVL = 101.2995 PHP	1 PHP = 0.0099 LVL
03 mai 2026	1 LVL = 101.2995 PHP	1 PHP = 0.0099 LVL
04 mai 2026	1 LVL = 101.9805 PHP	1 PHP = 0.0098 LVL
05 mai 2026	1 LVL = 101.9136 PHP	1 PHP = 0.0098 LVL
06 mai 2026	1 LVL = 100.1975 PHP	1 PHP = 0.01 LVL
07 mai 2026	1 LVL = 99.7876 PHP	1 PHP = 0.01 LVL
08 mai 2026	1 LVL = 99.9883 PHP	1 PHP = 0.01 LVL
09 mai 2026	1 LVL = 100.043 PHP	1 PHP = 0.01 LVL
10 mai 2026	1 LVL = 100.043 PHP	1 PHP = 0.01 LVL
11 mai 2026	1 LVL = 100.9614 PHP	1 PHP = 0.0099 LVL
12 mai 2026	1 LVL = 101.1175 PHP	1 PHP = 0.0099 LVL

Info schimb valutar LVL-PHP si PHP-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri