> Schimb Valutar 2025 - LVL-PHP si PHP-LVL

Schimb Valutar 2025 - LVL-PHP si PHP-LVL

Schimb valutar LVL-PHP si PHP-LVL

Verificati aici ratele de schimb pentru LVL-PHP si PHP-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 94,453 PHP

1 PHP = 0,0106 LVL

1An 2Ani 3Ani

LVL in PHPPHP in LVL

Jan 2025

Data	LVL-PHP	PHP-LVL
01 ian. 2025	1 LVL = 96.2093 PHP	1 PHP = 0.0104 LVL
02 ian. 2025	1 LVL = 95.762 PHP	1 PHP = 0.0104 LVL
03 ian. 2025	1 LVL = 96.0273 PHP	1 PHP = 0.0104 LVL
04 ian. 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
05 ian. 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
06 ian. 2025	1 LVL = 95.7 PHP	1 PHP = 0.0104 LVL
07 ian. 2025	1 LVL = 96.0785 PHP	1 PHP = 0.0104 LVL
08 ian. 2025	1 LVL = 96.6978 PHP	1 PHP = 0.0103 LVL
09 ian. 2025	1 LVL = 96.6572 PHP	1 PHP = 0.0103 LVL
10 ian. 2025	1 LVL = 96.6911 PHP	1 PHP = 0.0103 LVL
11 ian. 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
12 ian. 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
13 ian. 2025	1 LVL = 97.0218 PHP	1 PHP = 0.0103 LVL
14 ian. 2025	1 LVL = 97.1639 PHP	1 PHP = 0.0103 LVL
15 ian. 2025	1 LVL = 96.8738 PHP	1 PHP = 0.0103 LVL
16 ian. 2025	1 LVL = 96.8052 PHP	1 PHP = 0.0103 LVL
17 ian. 2025	1 LVL = 96.8622 PHP	1 PHP = 0.0103 LVL
18 ian. 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
19 ian. 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
20 ian. 2025	1 LVL = 96.6986 PHP	1 PHP = 0.0103 LVL
21 ian. 2025	1 LVL = 96.7623 PHP	1 PHP = 0.0103 LVL
22 ian. 2025	1 LVL = 96.5151 PHP	1 PHP = 0.0104 LVL
23 ian. 2025	1 LVL = 97.0118 PHP	1 PHP = 0.0103 LVL
24 ian. 2025	1 LVL = 96.4986 PHP	1 PHP = 0.0104 LVL
25 ian. 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
26 ian. 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
27 ian. 2025	1 LVL = 96.4679 PHP	1 PHP = 0.0104 LVL
28 ian. 2025	1 LVL = 96.6266 PHP	1 PHP = 0.0103 LVL
29 ian. 2025	1 LVL = 96.5634 PHP	1 PHP = 0.0104 LVL
30 ian. 2025	1 LVL = 96.4482 PHP	1 PHP = 0.0104 LVL
31 ian. 2025	1 LVL = 96.5266 PHP	1 PHP = 0.0104 LVL

Feb 2025

Data	LVL-PHP	PHP-LVL
01 feb. 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
02 feb. 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
03 feb. 2025	1 LVL = 96.7845 PHP	1 PHP = 0.0103 LVL
04 feb. 2025	1 LVL = 96.3548 PHP	1 PHP = 0.0104 LVL
05 feb. 2025	1 LVL = 95.8504 PHP	1 PHP = 0.0104 LVL
06 feb. 2025	1 LVL = 96.0553 PHP	1 PHP = 0.0104 LVL
07 feb. 2025	1 LVL = 95.972 PHP	1 PHP = 0.0104 LVL
08 feb. 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
09 feb. 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
10 feb. 2025	1 LVL = 96.1505 PHP	1 PHP = 0.0104 LVL
11 feb. 2025	1 LVL = 96.1464 PHP	1 PHP = 0.0104 LVL
12 feb. 2025	1 LVL = 96.1264 PHP	1 PHP = 0.0104 LVL
13 feb. 2025	1 LVL = 96.0084 PHP	1 PHP = 0.0104 LVL
14 feb. 2025	1 LVL = 95.4323 PHP	1 PHP = 0.0105 LVL
15 feb. 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
16 feb. 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
17 feb. 2025	1 LVL = 95.8976 PHP	1 PHP = 0.0104 LVL
18 feb. 2025	1 LVL = 96.2771 PHP	1 PHP = 0.0104 LVL
19 feb. 2025	1 LVL = 96.1356 PHP	1 PHP = 0.0104 LVL
20 feb. 2025	1 LVL = 96.0951 PHP	1 PHP = 0.0104 LVL
21 feb. 2025	1 LVL = 95.7794 PHP	1 PHP = 0.0104 LVL
22 feb. 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
23 feb. 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
24 feb. 2025	1 LVL = 95.6853 PHP	1 PHP = 0.0105 LVL
25 feb. 2025	1 LVL = 95.8134 PHP	1 PHP = 0.0104 LVL
26 feb. 2025	1 LVL = 95.718 PHP	1 PHP = 0.0104 LVL
27 feb. 2025	1 LVL = 95.7845 PHP	1 PHP = 0.0104 LVL
28 feb. 2025	1 LVL = 95.887 PHP	1 PHP = 0.0104 LVL

Mar 2025

Data	LVL-PHP	PHP-LVL
01 mar. 2025	1 LVL = 95.7866 PHP	1 PHP = 0.0104 LVL
02 mar. 2025	1 LVL = 95.8272 PHP	1 PHP = 0.0104 LVL
03 mar. 2025	1 LVL = 95.8222 PHP	1 PHP = 0.0104 LVL
04 mar. 2025	1 LVL = 95.166 PHP	1 PHP = 0.0105 LVL
05 mar. 2025	1 LVL = 94.8717 PHP	1 PHP = 0.0105 LVL
06 mar. 2025	1 LVL = 94.8223 PHP	1 PHP = 0.0105 LVL
07 mar. 2025	1 LVL = 94.4858 PHP	1 PHP = 0.0106 LVL
08 mar. 2025	1 LVL = 94.8933 PHP	1 PHP = 0.0105 LVL
09 mar. 2025	1 LVL = 94.5709 PHP	1 PHP = 0.0106 LVL
10 mar. 2025	1 LVL = 95.0074 PHP	1 PHP = 0.0105 LVL
11 mar. 2025	1 LVL = 94.9881 PHP	1 PHP = 0.0105 LVL
12 mar. 2025	1 LVL = 94.8155 PHP	1 PHP = 0.0105 LVL
13 mar. 2025	1 LVL = 94.8808 PHP	1 PHP = 0.0105 LVL
14 mar. 2025	1 LVL = 94.8252 PHP	1 PHP = 0.0105 LVL
15 mar. 2025	1 LVL = 94.7643 PHP	1 PHP = 0.0106 LVL
16 mar. 2025	1 LVL = 94.6771 PHP	1 PHP = 0.0106 LVL
17 mar. 2025	1 LVL = 94.7097 PHP	1 PHP = 0.0106 LVL
18 mar. 2025	1 LVL = 94.6276 PHP	1 PHP = 0.0106 LVL
19 mar. 2025	1 LVL = 94.7092 PHP	1 PHP = 0.0106 LVL
20 mar. 2025	1 LVL = 94.5693 PHP	1 PHP = 0.0106 LVL
21 mar. 2025	1 LVL = 94.6289 PHP	1 PHP = 0.0106 LVL
22 mar. 2025	1 LVL = 94.7949 PHP	1 PHP = 0.0105 LVL
23 mar. 2025	1 LVL = 94.7887 PHP	1 PHP = 0.0105 LVL
24 mar. 2025	1 LVL = 94.7861 PHP	1 PHP = 0.0106 LVL
25 mar. 2025	1 LVL = 94.8132 PHP	1 PHP = 0.0105 LVL
26 mar. 2025	1 LVL = 95.4149 PHP	1 PHP = 0.0105 LVL
27 mar. 2025	1 LVL = 94.9388 PHP	1 PHP = 0.0105 LVL
28 mar. 2025	1 LVL = 94.8594 PHP	1 PHP = 0.0105 LVL
29 mar. 2025	1 LVL = 94.8571 PHP	1 PHP = 0.0105 LVL
30 mar. 2025	1 LVL = 94.8456 PHP	1 PHP = 0.0105 LVL
31 mar. 2025	1 LVL = 94.6457 PHP	1 PHP = 0.0106 LVL

Apr 2025

Data	LVL-PHP	PHP-LVL
01 apr. 2025	1 LVL = 94.6477 PHP	1 PHP = 0.0106 LVL
02 apr. 2025	1 LVL = 94.5617 PHP	1 PHP = 0.0106 LVL
03 apr. 2025	1 LVL = 94.3779 PHP	1 PHP = 0.0106 LVL
04 apr. 2025	1 LVL = 94.4024 PHP	1 PHP = 0.0106 LVL
05 apr. 2025	1 LVL = 94.8684 PHP	1 PHP = 0.0105 LVL
06 apr. 2025	1 LVL = 94.8684 PHP	1 PHP = 0.0105 LVL
07 apr. 2025	1 LVL = 94.8776 PHP	1 PHP = 0.0105 LVL
08 apr. 2025	1 LVL = 94.7783 PHP	1 PHP = 0.0106 LVL
09 apr. 2025	1 LVL = 94.9785 PHP	1 PHP = 0.0105 LVL
10 apr. 2025	1 LVL = 94.7494 PHP	1 PHP = 0.0106 LVL
11 apr. 2025	1 LVL = 94.8092 PHP	1 PHP = 0.0105 LVL
12 apr. 2025	1 LVL = 94.2386 PHP	1 PHP = 0.0106 LVL
13 apr. 2025	1 LVL = 94.209 PHP	1 PHP = 0.0106 LVL
14 apr. 2025	1 LVL = 94.5186 PHP	1 PHP = 0.0106 LVL
15 apr. 2025	1 LVL = 93.7328 PHP	1 PHP = 0.0107 LVL
16 apr. 2025	1 LVL = 93.77 PHP	1 PHP = 0.0107 LVL
17 apr. 2025	1 LVL = 93.7023 PHP	1 PHP = 0.0107 LVL
18 apr. 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
19 apr. 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
20 apr. 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
21 apr. 2025	1 LVL = 93.7567 PHP	1 PHP = 0.0107 LVL
22 apr. 2025	1 LVL = 93.5815 PHP	1 PHP = 0.0107 LVL
23 apr. 2025	1 LVL = 93.4955 PHP	1 PHP = 0.0107 LVL
24 apr. 2025	1 LVL = 93.3393 PHP	1 PHP = 0.0107 LVL
25 apr. 2025	1 LVL = 93.0905 PHP	1 PHP = 0.0107 LVL
26 apr. 2025	1 LVL = 92.9012 PHP	1 PHP = 0.0108 LVL
27 apr. 2025	1 LVL = 92.9012 PHP	1 PHP = 0.0108 LVL
28 apr. 2025	1 LVL = 93.1698 PHP	1 PHP = 0.0107 LVL
29 apr. 2025	1 LVL = 92.7566 PHP	1 PHP = 0.0108 LVL
30 apr. 2025	1 LVL = 92.3738 PHP	1 PHP = 0.0108 LVL

May 2025

Data	LVL-PHP	PHP-LVL
01 mai 2025	1 LVL = 92.3266 PHP	1 PHP = 0.0108 LVL
02 mai 2025	1 LVL = 91.8547 PHP	1 PHP = 0.0109 LVL
03 mai 2025	1 LVL = 91.7692 PHP	1 PHP = 0.0109 LVL
04 mai 2025	1 LVL = 91.7692 PHP	1 PHP = 0.0109 LVL
05 mai 2025	1 LVL = 92.0382 PHP	1 PHP = 0.0109 LVL
06 mai 2025	1 LVL = 92.011 PHP	1 PHP = 0.0109 LVL
07 mai 2025	1 LVL = 91.5571 PHP	1 PHP = 0.0109 LVL
08 mai 2025	1 LVL = 91.982 PHP	1 PHP = 0.0109 LVL
09 mai 2025	1 LVL = 91.71 PHP	1 PHP = 0.0109 LVL
10 mai 2025	1 LVL = 91.5323 PHP	1 PHP = 0.0109 LVL
11 mai 2025	1 LVL = 91.5323 PHP	1 PHP = 0.0109 LVL
12 mai 2025	1 LVL = 92.1486 PHP	1 PHP = 0.0109 LVL
13 mai 2025	1 LVL = 92.2225 PHP	1 PHP = 0.0108 LVL
14 mai 2025	1 LVL = 92.3011 PHP	1 PHP = 0.0108 LVL
15 mai 2025	1 LVL = 92.2779 PHP	1 PHP = 0.0108 LVL
16 mai 2025	1 LVL = 92.0928 PHP	1 PHP = 0.0109 LVL
17 mai 2025	1 LVL = 92.2538 PHP	1 PHP = 0.0108 LVL
18 mai 2025	1 LVL = 92.2538 PHP	1 PHP = 0.0108 LVL
19 mai 2025	1 LVL = 92.025 PHP	1 PHP = 0.0109 LVL
20 mai 2025	1 LVL = 92.1672 PHP	1 PHP = 0.0108 LVL
21 mai 2025	1 LVL = 91.9999 PHP	1 PHP = 0.0109 LVL
22 mai 2025	1 LVL = 92.0234 PHP	1 PHP = 0.0109 LVL
23 mai 2025	1 LVL = 91.5092 PHP	1 PHP = 0.0109 LVL
24 mai 2025	1 LVL = 91.5379 PHP	1 PHP = 0.0109 LVL
25 mai 2025	1 LVL = 91.5379 PHP	1 PHP = 0.0109 LVL
26 mai 2025	1 LVL = 91.534 PHP	1 PHP = 0.0109 LVL
27 mai 2025	1 LVL = 91.8307 PHP	1 PHP = 0.0109 LVL
28 mai 2025	1 LVL = 91.7644 PHP	1 PHP = 0.0109 LVL
29 mai 2025	1 LVL = 92.0786 PHP	1 PHP = 0.0109 LVL
30 mai 2025	1 LVL = 92.1573 PHP	1 PHP = 0.0109 LVL
31 mai 2025	1 LVL = 92.1992 PHP	1 PHP = 0.0108 LVL

Jun 2025

Data	LVL-PHP	PHP-LVL
01 iun. 2025	1 LVL = 92.1992 PHP	1 PHP = 0.0108 LVL
02 iun. 2025	1 LVL = 92.0481 PHP	1 PHP = 0.0109 LVL
03 iun. 2025	1 LVL = 92.0738 PHP	1 PHP = 0.0109 LVL
04 iun. 2025	1 LVL = 92.2126 PHP	1 PHP = 0.0108 LVL
05 iun. 2025	1 LVL = 91.9191 PHP	1 PHP = 0.0109 LVL
06 iun. 2025	1 LVL = 92.216 PHP	1 PHP = 0.0108 LVL
07 iun. 2025	1 LVL = 92.4325 PHP	1 PHP = 0.0108 LVL
08 iun. 2025	1 LVL = 92.4325 PHP	1 PHP = 0.0108 LVL
09 iun. 2025	1 LVL = 92.2771 PHP	1 PHP = 0.0108 LVL
10 iun. 2025	1 LVL = 92.3068 PHP	1 PHP = 0.0108 LVL
11 iun. 2025	1 LVL = 92.3432 PHP	1 PHP = 0.0108 LVL
12 iun. 2025	1 LVL = 92.1522 PHP	1 PHP = 0.0109 LVL
13 iun. 2025	1 LVL = 92.8821 PHP	1 PHP = 0.0108 LVL
14 iun. 2025	1 LVL = 92.7116 PHP	1 PHP = 0.0108 LVL

Info schimb valutar LVL-PHP si PHP-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri