> Schimb Valutar 2025 - LVL-PGK si PGK-LVL

Schimb Valutar 2025 - LVL-PGK si PGK-LVL

Schimb valutar LVL-PGK si PGK-LVL

Verificati aici ratele de schimb pentru LVL-PGK si PGK-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 6,7515 PGK

1 PGK = 0,1481 LVL

1An 2Ani 3Ani

LVL in PGKPGK in LVL

Jan 2025

Data	LVL-PGK	PGK-LVL
01 ian. 2025	1 LVL = 6.7109 PGK	1 PGK = 0.149 LVL
02 ian. 2025	1 LVL = 6.7192 PGK	1 PGK = 0.1488 LVL
03 ian. 2025	1 LVL = 6.6238 PGK	1 PGK = 0.151 LVL
04 ian. 2025	1 LVL = 6.6115 PGK	1 PGK = 0.1513 LVL
05 ian. 2025	1 LVL = 6.6115 PGK	1 PGK = 0.1513 LVL
06 ian. 2025	1 LVL = 6.6304 PGK	1 PGK = 0.1508 LVL
07 ian. 2025	1 LVL = 6.7262 PGK	1 PGK = 0.1487 LVL
08 ian. 2025	1 LVL = 6.6361 PGK	1 PGK = 0.1507 LVL
09 ian. 2025	1 LVL = 6.6274 PGK	1 PGK = 0.1509 LVL
10 ian. 2025	1 LVL = 6.6272 PGK	1 PGK = 0.1509 LVL
11 ian. 2025	1 LVL = 6.6569 PGK	1 PGK = 0.1502 LVL
12 ian. 2025	1 LVL = 6.6569 PGK	1 PGK = 0.1502 LVL
13 ian. 2025	1 LVL = 6.6359 PGK	1 PGK = 0.1507 LVL
14 ian. 2025	1 LVL = 6.7387 PGK	1 PGK = 0.1484 LVL
15 ian. 2025	1 LVL = 6.7298 PGK	1 PGK = 0.1486 LVL
16 ian. 2025	1 LVL = 6.7359 PGK	1 PGK = 0.1485 LVL
17 ian. 2025	1 LVL = 6.7254 PGK	1 PGK = 0.1487 LVL
18 ian. 2025	1 LVL = 6.7231 PGK	1 PGK = 0.1487 LVL
19 ian. 2025	1 LVL = 6.7231 PGK	1 PGK = 0.1487 LVL
20 ian. 2025	1 LVL = 6.7325 PGK	1 PGK = 0.1485 LVL
21 ian. 2025	1 LVL = 6.7321 PGK	1 PGK = 0.1485 LVL
22 ian. 2025	1 LVL = 6.6959 PGK	1 PGK = 0.1493 LVL
23 ian. 2025	1 LVL = 6.6399 PGK	1 PGK = 0.1506 LVL
24 ian. 2025	1 LVL = 6.6379 PGK	1 PGK = 0.1507 LVL
25 ian. 2025	1 LVL = 6.6235 PGK	1 PGK = 0.151 LVL
26 ian. 2025	1 LVL = 6.6235 PGK	1 PGK = 0.151 LVL
27 ian. 2025	1 LVL = 6.6345 PGK	1 PGK = 0.1507 LVL
28 ian. 2025	1 LVL = 6.7368 PGK	1 PGK = 0.1484 LVL
29 ian. 2025	1 LVL = 6.7353 PGK	1 PGK = 0.1485 LVL
30 ian. 2025	1 LVL = 6.7271 PGK	1 PGK = 0.1487 LVL
31 ian. 2025	1 LVL = 6.7291 PGK	1 PGK = 0.1486 LVL

Feb 2025

Data	LVL-PGK	PGK-LVL
01 feb. 2025	1 LVL = 6.7291 PGK	1 PGK = 0.1486 LVL
02 feb. 2025	1 LVL = 6.7404 PGK	1 PGK = 0.1484 LVL
03 feb. 2025	1 LVL = 6.6309 PGK	1 PGK = 0.1508 LVL
04 feb. 2025	1 LVL = 6.7308 PGK	1 PGK = 0.1486 LVL
05 feb. 2025	1 LVL = 6.6375 PGK	1 PGK = 0.1507 LVL
06 feb. 2025	1 LVL = 6.7393 PGK	1 PGK = 0.1484 LVL
07 feb. 2025	1 LVL = 6.6444 PGK	1 PGK = 0.1505 LVL
08 feb. 2025	1 LVL = 6.67 PGK	1 PGK = 0.1499 LVL
09 feb. 2025	1 LVL = 6.67 PGK	1 PGK = 0.1499 LVL
10 feb. 2025	1 LVL = 6.7462 PGK	1 PGK = 0.1482 LVL
11 feb. 2025	1 LVL = 6.7412 PGK	1 PGK = 0.1483 LVL
12 feb. 2025	1 LVL = 6.6472 PGK	1 PGK = 0.1504 LVL
13 feb. 2025	1 LVL = 6.6306 PGK	1 PGK = 0.1508 LVL
14 feb. 2025	1 LVL = 6.6514 PGK	1 PGK = 0.1503 LVL
15 feb. 2025	1 LVL = 6.6295 PGK	1 PGK = 0.1508 LVL
16 feb. 2025	1 LVL = 6.6295 PGK	1 PGK = 0.1508 LVL
17 feb. 2025	1 LVL = 6.6497 PGK	1 PGK = 0.1504 LVL
18 feb. 2025	1 LVL = 6.7552 PGK	1 PGK = 0.148 LVL
19 feb. 2025	1 LVL = 6.6515 PGK	1 PGK = 0.1503 LVL
20 feb. 2025	1 LVL = 6.634 PGK	1 PGK = 0.1507 LVL
21 feb. 2025	1 LVL = 6.7539 PGK	1 PGK = 0.1481 LVL
22 feb. 2025	1 LVL = 6.753 PGK	1 PGK = 0.1481 LVL
23 feb. 2025	1 LVL = 6.753 PGK	1 PGK = 0.1481 LVL
24 feb. 2025	1 LVL = 6.7494 PGK	1 PGK = 0.1482 LVL
25 feb. 2025	1 LVL = 6.6505 PGK	1 PGK = 0.1504 LVL
26 feb. 2025	1 LVL = 6.7159 PGK	1 PGK = 0.1489 LVL
27 feb. 2025	1 LVL = 6.6526 PGK	1 PGK = 0.1503 LVL
28 feb. 2025	1 LVL = 6.6547 PGK	1 PGK = 0.1503 LVL

Mar 2025

Data	LVL-PGK	PGK-LVL
01 mar. 2025	1 LVL = 6.5676 PGK	1 PGK = 0.1523 LVL
02 mar. 2025	1 LVL = 6.6351 PGK	1 PGK = 0.1507 LVL
03 mar. 2025	1 LVL = 6.6351 PGK	1 PGK = 0.1507 LVL
04 mar. 2025	1 LVL = 6.6539 PGK	1 PGK = 0.1503 LVL
05 mar. 2025	1 LVL = 6.7414 PGK	1 PGK = 0.1483 LVL
06 mar. 2025	1 LVL = 6.751 PGK	1 PGK = 0.1481 LVL
07 mar. 2025	1 LVL = 6.7536 PGK	1 PGK = 0.1481 LVL
08 mar. 2025	1 LVL = 6.687 PGK	1 PGK = 0.1495 LVL
09 mar. 2025	1 LVL = 6.7583 PGK	1 PGK = 0.148 LVL
10 mar. 2025	1 LVL = 6.6366 PGK	1 PGK = 0.1507 LVL
11 mar. 2025	1 LVL = 6.686 PGK	1 PGK = 0.1496 LVL
12 mar. 2025	1 LVL = 6.6594 PGK	1 PGK = 0.1502 LVL
13 mar. 2025	1 LVL = 6.6752 PGK	1 PGK = 0.1498 LVL
14 mar. 2025	1 LVL = 6.6721 PGK	1 PGK = 0.1499 LVL
15 mar. 2025	1 LVL = 6.7793 PGK	1 PGK = 0.1475 LVL
16 mar. 2025	1 LVL = 6.703 PGK	1 PGK = 0.1492 LVL
17 mar. 2025	1 LVL = 6.8002 PGK	1 PGK = 0.1471 LVL
18 mar. 2025	1 LVL = 6.7985 PGK	1 PGK = 0.1471 LVL
19 mar. 2025	1 LVL = 6.7959 PGK	1 PGK = 0.1471 LVL
20 mar. 2025	1 LVL = 6.6572 PGK	1 PGK = 0.1502 LVL
21 mar. 2025	1 LVL = 6.7025 PGK	1 PGK = 0.1492 LVL
22 mar. 2025	1 LVL = 6.7891 PGK	1 PGK = 0.1473 LVL
23 mar. 2025	1 LVL = 6.7517 PGK	1 PGK = 0.1481 LVL
24 mar. 2025	1 LVL = 6.7517 PGK	1 PGK = 0.1481 LVL
25 mar. 2025	1 LVL = 6.7576 PGK	1 PGK = 0.148 LVL
26 mar. 2025	1 LVL = 6.8159 PGK	1 PGK = 0.1467 LVL
27 mar. 2025	1 LVL = 6.8086 PGK	1 PGK = 0.1469 LVL
28 mar. 2025	1 LVL = 6.8137 PGK	1 PGK = 0.1468 LVL
29 mar. 2025	1 LVL = 6.7535 PGK	1 PGK = 0.1481 LVL
30 mar. 2025	1 LVL = 6.7477 PGK	1 PGK = 0.1482 LVL
31 mar. 2025	1 LVL = 6.7142 PGK	1 PGK = 0.1489 LVL

Apr 2025

Data	LVL-PGK	PGK-LVL
01 apr. 2025	1 LVL = 6.7297 PGK	1 PGK = 0.1486 LVL
02 apr. 2025	1 LVL = 6.8175 PGK	1 PGK = 0.1467 LVL
03 apr. 2025	1 LVL = 6.7549 PGK	1 PGK = 0.148 LVL
04 apr. 2025	1 LVL = 6.8088 PGK	1 PGK = 0.1469 LVL
05 apr. 2025	1 LVL = 6.8661 PGK	1 PGK = 0.1456 LVL
06 apr. 2025	1 LVL = 6.8661 PGK	1 PGK = 0.1456 LVL
07 apr. 2025	1 LVL = 6.7278 PGK	1 PGK = 0.1486 LVL
08 apr. 2025	1 LVL = 6.7042 PGK	1 PGK = 0.1492 LVL
09 apr. 2025	1 LVL = 6.8229 PGK	1 PGK = 0.1466 LVL
10 apr. 2025	1 LVL = 6.806 PGK	1 PGK = 0.1469 LVL
11 apr. 2025	1 LVL = 6.7706 PGK	1 PGK = 0.1477 LVL
12 apr. 2025	1 LVL = 6.8177 PGK	1 PGK = 0.1467 LVL
13 apr. 2025	1 LVL = 6.8019 PGK	1 PGK = 0.147 LVL
14 apr. 2025	1 LVL = 6.8019 PGK	1 PGK = 0.147 LVL
15 apr. 2025	1 LVL = 6.7387 PGK	1 PGK = 0.1484 LVL
16 apr. 2025	1 LVL = 6.7499 PGK	1 PGK = 0.1481 LVL
17 apr. 2025	1 LVL = 6.833 PGK	1 PGK = 0.1463 LVL
18 apr. 2025	1 LVL = 6.833 PGK	1 PGK = 0.1463 LVL
19 apr. 2025	1 LVL = 6.833 PGK	1 PGK = 0.1463 LVL
20 apr. 2025	1 LVL = 6.833 PGK	1 PGK = 0.1463 LVL
21 apr. 2025	1 LVL = 6.833 PGK	1 PGK = 0.1463 LVL
22 apr. 2025	1 LVL = 6.8392 PGK	1 PGK = 0.1462 LVL
23 apr. 2025	1 LVL = 6.7411 PGK	1 PGK = 0.1483 LVL
24 apr. 2025	1 LVL = 6.8377 PGK	1 PGK = 0.1462 LVL
25 apr. 2025	1 LVL = 6.7456 PGK	1 PGK = 0.1482 LVL
26 apr. 2025	1 LVL = 6.7005 PGK	1 PGK = 0.1492 LVL
27 apr. 2025	1 LVL = 6.7005 PGK	1 PGK = 0.1492 LVL
28 apr. 2025	1 LVL = 6.8472 PGK	1 PGK = 0.146 LVL
29 apr. 2025	1 LVL = 6.8471 PGK	1 PGK = 0.146 LVL
30 apr. 2025	1 LVL = 6.7482 PGK	1 PGK = 0.1482 LVL

May 2025

Data	LVL-PGK	PGK-LVL
01 mai 2025	1 LVL = 6.7702 PGK	1 PGK = 0.1477 LVL
02 mai 2025	1 LVL = 6.8559 PGK	1 PGK = 0.1459 LVL
03 mai 2025	1 LVL = 6.8704 PGK	1 PGK = 0.1456 LVL
04 mai 2025	1 LVL = 6.8704 PGK	1 PGK = 0.1456 LVL
05 mai 2025	1 LVL = 6.7479 PGK	1 PGK = 0.1482 LVL
06 mai 2025	1 LVL = 6.7553 PGK	1 PGK = 0.148 LVL
07 mai 2025	1 LVL = 6.8592 PGK	1 PGK = 0.1458 LVL
08 mai 2025	1 LVL = 6.8533 PGK	1 PGK = 0.1459 LVL
09 mai 2025	1 LVL = 6.8592 PGK	1 PGK = 0.1458 LVL
10 mai 2025	1 LVL = 6.717 PGK	1 PGK = 0.1489 LVL
11 mai 2025	1 LVL = 6.8569 PGK	1 PGK = 0.1458 LVL
12 mai 2025	1 LVL = 6.8487 PGK	1 PGK = 0.146 LVL
13 mai 2025	1 LVL = 6.8631 PGK	1 PGK = 0.1457 LVL
14 mai 2025	1 LVL = 6.8767 PGK	1 PGK = 0.1454 LVL
15 mai 2025	1 LVL = 6.8732 PGK	1 PGK = 0.1455 LVL
16 mai 2025	1 LVL = 6.8681 PGK	1 PGK = 0.1456 LVL
17 mai 2025	1 LVL = 6.8935 PGK	1 PGK = 0.1451 LVL
18 mai 2025	1 LVL = 6.8935 PGK	1 PGK = 0.1451 LVL
19 mai 2025	1 LVL = 6.8724 PGK	1 PGK = 0.1455 LVL
20 mai 2025	1 LVL = 6.8715 PGK	1 PGK = 0.1455 LVL
21 mai 2025	1 LVL = 6.7751 PGK	1 PGK = 0.1476 LVL
22 mai 2025	1 LVL = 6.7692 PGK	1 PGK = 0.1477 LVL
23 mai 2025	1 LVL = 6.7798 PGK	1 PGK = 0.1475 LVL
24 mai 2025	1 LVL = 6.7663 PGK	1 PGK = 0.1478 LVL
25 mai 2025	1 LVL = 6.7663 PGK	1 PGK = 0.1478 LVL
26 mai 2025	1 LVL = 6.7808 PGK	1 PGK = 0.1475 LVL
27 mai 2025	1 LVL = 6.7832 PGK	1 PGK = 0.1474 LVL
28 mai 2025	1 LVL = 6.8872 PGK	1 PGK = 0.1452 LVL
29 mai 2025	1 LVL = 6.8888 PGK	1 PGK = 0.1452 LVL
30 mai 2025	1 LVL = 6.7843 PGK	1 PGK = 0.1474 LVL
31 mai 2025	1 LVL = 6.7843 PGK	1 PGK = 0.1474 LVL

Jun 2025

Data	LVL-PGK	PGK-LVL
01 iun. 2025	1 LVL = 6.7747 PGK	1 PGK = 0.1476 LVL
02 iun. 2025	1 LVL = 6.7845 PGK	1 PGK = 0.1474 LVL
03 iun. 2025	1 LVL = 6.7954 PGK	1 PGK = 0.1472 LVL
04 iun. 2025	1 LVL = 6.8917 PGK	1 PGK = 0.1451 LVL
05 iun. 2025	1 LVL = 6.8963 PGK	1 PGK = 0.145 LVL
06 iun. 2025	1 LVL = 6.7953 PGK	1 PGK = 0.1472 LVL
07 iun. 2025	1 LVL = 6.8065 PGK	1 PGK = 0.1469 LVL
08 iun. 2025	1 LVL = 6.8065 PGK	1 PGK = 0.1469 LVL
09 iun. 2025	1 LVL = 6.8968 PGK	1 PGK = 0.145 LVL
10 iun. 2025	1 LVL = 6.8964 PGK	1 PGK = 0.145 LVL
11 iun. 2025	1 LVL = 6.8025 PGK	1 PGK = 0.147 LVL
12 iun. 2025	1 LVL = 6.9019 PGK	1 PGK = 0.1449 LVL
13 iun. 2025	1 LVL = 6.9116 PGK	1 PGK = 0.1447 LVL
14 iun. 2025	1 LVL = 6.841 PGK	1 PGK = 0.1462 LVL

Info schimb valutar LVL-PGK si PGK-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri