> Schimb Valutar 2024 - LVL-PGK si PGK-LVL

Schimb Valutar 2024 - LVL-PGK si PGK-LVL

Schimb valutar LVL-PGK si PGK-LVL

Verificati aici ratele de schimb pentru LVL-PGK si PGK-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LVL = 6,4382 PGK

1 PGK = 0,1553 LVL

1An 2Ani 3Ani

LVL in PGKPGK in LVL

Jan 2024

Data	LVL-PGK	PGK-LVL
01 ian. 2024	1 LVL = 6.2682 PGK	1 PGK = 0.1595 LVL
02 ian. 2024	1 LVL = 6.1706 PGK	1 PGK = 0.1621 LVL
03 ian. 2024	1 LVL = 6.1625 PGK	1 PGK = 0.1623 LVL
04 ian. 2024	1 LVL = 6.1724 PGK	1 PGK = 0.162 LVL
05 ian. 2024	1 LVL = 6.1734 PGK	1 PGK = 0.162 LVL
06 ian. 2024	1 LVL = 6.149 PGK	1 PGK = 0.1626 LVL
07 ian. 2024	1 LVL = 6.149 PGK	1 PGK = 0.1626 LVL
08 ian. 2024	1 LVL = 6.1694 PGK	1 PGK = 0.1621 LVL
09 ian. 2024	1 LVL = 6.171 PGK	1 PGK = 0.162 LVL
10 ian. 2024	1 LVL = 6.2599 PGK	1 PGK = 0.1597 LVL
11 ian. 2024	1 LVL = 6.1779 PGK	1 PGK = 0.1619 LVL
12 ian. 2024	1 LVL = 6.1812 PGK	1 PGK = 0.1618 LVL
13 ian. 2024	1 LVL = 6.1692 PGK	1 PGK = 0.1621 LVL
14 ian. 2024	1 LVL = 6.1692 PGK	1 PGK = 0.1621 LVL
15 ian. 2024	1 LVL = 6.1712 PGK	1 PGK = 0.162 LVL
16 ian. 2024	1 LVL = 6.1812 PGK	1 PGK = 0.1618 LVL
17 ian. 2024	1 LVL = 6.1818 PGK	1 PGK = 0.1618 LVL
18 ian. 2024	1 LVL = 6.1823 PGK	1 PGK = 0.1618 LVL
19 ian. 2024	1 LVL = 6.1869 PGK	1 PGK = 0.1616 LVL
20 ian. 2024	1 LVL = 6.1672 PGK	1 PGK = 0.1621 LVL
21 ian. 2024	1 LVL = 6.1672 PGK	1 PGK = 0.1621 LVL
22 ian. 2024	1 LVL = 6.1827 PGK	1 PGK = 0.1617 LVL
23 ian. 2024	1 LVL = 6.1847 PGK	1 PGK = 0.1617 LVL
24 ian. 2024	1 LVL = 6.1867 PGK	1 PGK = 0.1616 LVL
25 ian. 2024	1 LVL = 6.1923 PGK	1 PGK = 0.1615 LVL
26 ian. 2024	1 LVL = 6.275 PGK	1 PGK = 0.1594 LVL
27 ian. 2024	1 LVL = 6.2798 PGK	1 PGK = 0.1592 LVL
28 ian. 2024	1 LVL = 6.2798 PGK	1 PGK = 0.1592 LVL
29 ian. 2024	1 LVL = 6.1894 PGK	1 PGK = 0.1616 LVL
30 ian. 2024	1 LVL = 6.1932 PGK	1 PGK = 0.1615 LVL
31 ian. 2024	1 LVL = 6.2798 PGK	1 PGK = 0.1592 LVL

Feb 2024

Data	LVL-PGK	PGK-LVL
01 feb. 2024	1 LVL = 6.1927 PGK	1 PGK = 0.1615 LVL
02 feb. 2024	1 LVL = 6.1986 PGK	1 PGK = 0.1613 LVL
03 feb. 2024	1 LVL = 6.2411 PGK	1 PGK = 0.1602 LVL
04 feb. 2024	1 LVL = 6.2411 PGK	1 PGK = 0.1602 LVL
05 feb. 2024	1 LVL = 6.2007 PGK	1 PGK = 0.1613 LVL
06 feb. 2024	1 LVL = 6.2035 PGK	1 PGK = 0.1612 LVL
07 feb. 2024	1 LVL = 6.202 PGK	1 PGK = 0.1612 LVL
08 feb. 2024	1 LVL = 6.289 PGK	1 PGK = 0.159 LVL
09 feb. 2024	1 LVL = 6.2859 PGK	1 PGK = 0.1591 LVL
10 feb. 2024	1 LVL = 6.2806 PGK	1 PGK = 0.1592 LVL
11 feb. 2024	1 LVL = 6.2806 PGK	1 PGK = 0.1592 LVL
12 feb. 2024	1 LVL = 6.2868 PGK	1 PGK = 0.1591 LVL
13 feb. 2024	1 LVL = 6.289 PGK	1 PGK = 0.159 LVL
14 feb. 2024	1 LVL = 6.2915 PGK	1 PGK = 0.1589 LVL
15 feb. 2024	1 LVL = 6.288 PGK	1 PGK = 0.159 LVL
16 feb. 2024	1 LVL = 6.2954 PGK	1 PGK = 0.1588 LVL
17 feb. 2024	1 LVL = 6.1582 PGK	1 PGK = 0.1624 LVL
18 feb. 2024	1 LVL = 6.2937 PGK	1 PGK = 0.1589 LVL
19 feb. 2024	1 LVL = 6.2942 PGK	1 PGK = 0.1589 LVL
20 feb. 2024	1 LVL = 6.2958 PGK	1 PGK = 0.1588 LVL
21 feb. 2024	1 LVL = 6.2978 PGK	1 PGK = 0.1588 LVL
22 feb. 2024	1 LVL = 6.2999 PGK	1 PGK = 0.1587 LVL
23 feb. 2024	1 LVL = 6.3012 PGK	1 PGK = 0.1587 LVL
24 feb. 2024	1 LVL = 6.2945 PGK	1 PGK = 0.1589 LVL
25 feb. 2024	1 LVL = 6.2945 PGK	1 PGK = 0.1589 LVL
26 feb. 2024	1 LVL = 6.2158 PGK	1 PGK = 0.1609 LVL
27 feb. 2024	1 LVL = 6.2986 PGK	1 PGK = 0.1588 LVL
28 feb. 2024	1 LVL = 6.3015 PGK	1 PGK = 0.1587 LVL
29 feb. 2024	1 LVL = 6.3078 PGK	1 PGK = 0.1585 LVL

Mar 2024

Data	LVL-PGK	PGK-LVL
01 mar. 2024	1 LVL = 6.3021 PGK	1 PGK = 0.1587 LVL
02 mar. 2024	1 LVL = 6.2841 PGK	1 PGK = 0.1591 LVL
03 mar. 2024	1 LVL = 6.2841 PGK	1 PGK = 0.1591 LVL
04 mar. 2024	1 LVL = 6.3097 PGK	1 PGK = 0.1585 LVL
05 mar. 2024	1 LVL = 6.3096 PGK	1 PGK = 0.1585 LVL
06 mar. 2024	1 LVL = 6.3088 PGK	1 PGK = 0.1585 LVL
07 mar. 2024	1 LVL = 6.3078 PGK	1 PGK = 0.1585 LVL
08 mar. 2024	1 LVL = 6.3142 PGK	1 PGK = 0.1584 LVL
09 mar. 2024	1 LVL = 6.3059 PGK	1 PGK = 0.1586 LVL
10 mar. 2024	1 LVL = 6.3059 PGK	1 PGK = 0.1586 LVL
11 mar. 2024	1 LVL = 6.2302 PGK	1 PGK = 0.1605 LVL
12 mar. 2024	1 LVL = 6.3126 PGK	1 PGK = 0.1584 LVL
13 mar. 2024	1 LVL = 6.3151 PGK	1 PGK = 0.1584 LVL
14 mar. 2024	1 LVL = 6.3158 PGK	1 PGK = 0.1583 LVL
15 mar. 2024	1 LVL = 6.3148 PGK	1 PGK = 0.1584 LVL
16 mar. 2024	1 LVL = 6.3165 PGK	1 PGK = 0.1583 LVL
17 mar. 2024	1 LVL = 6.3165 PGK	1 PGK = 0.1583 LVL
18 mar. 2024	1 LVL = 6.2318 PGK	1 PGK = 0.1605 LVL
19 mar. 2024	1 LVL = 6.2321 PGK	1 PGK = 0.1605 LVL
20 mar. 2024	1 LVL = 6.2322 PGK	1 PGK = 0.1605 LVL
21 mar. 2024	1 LVL = 6.2392 PGK	1 PGK = 0.1603 LVL
22 mar. 2024	1 LVL = 6.2376 PGK	1 PGK = 0.1603 LVL
23 mar. 2024	1 LVL = 6.2129 PGK	1 PGK = 0.161 LVL
24 mar. 2024	1 LVL = 6.2129 PGK	1 PGK = 0.161 LVL
25 mar. 2024	1 LVL = 6.2416 PGK	1 PGK = 0.1602 LVL
26 mar. 2024	1 LVL = 6.3283 PGK	1 PGK = 0.158 LVL
27 mar. 2024	1 LVL = 6.328 PGK	1 PGK = 0.158 LVL
28 mar. 2024	1 LVL = 6.3252 PGK	1 PGK = 0.1581 LVL
29 mar. 2024	1 LVL = 6.3262 PGK	1 PGK = 0.1581 LVL
30 mar. 2024	1 LVL = 6.318 PGK	1 PGK = 0.1583 LVL
31 mar. 2024	1 LVL = 6.318 PGK	1 PGK = 0.1583 LVL

Apr 2024

Data	LVL-PGK	PGK-LVL
01 apr. 2024	1 LVL = 6.3238 PGK	1 PGK = 0.1581 LVL
02 apr. 2024	1 LVL = 6.3312 PGK	1 PGK = 0.1579 LVL
03 apr. 2024	1 LVL = 6.3306 PGK	1 PGK = 0.158 LVL
04 apr. 2024	1 LVL = 6.3329 PGK	1 PGK = 0.1579 LVL
05 apr. 2024	1 LVL = 6.3367 PGK	1 PGK = 0.1578 LVL
06 apr. 2024	1 LVL = 6.3281 PGK	1 PGK = 0.158 LVL
07 apr. 2024	1 LVL = 6.3281 PGK	1 PGK = 0.158 LVL
08 apr. 2024	1 LVL = 6.2557 PGK	1 PGK = 0.1599 LVL
09 apr. 2024	1 LVL = 6.3394 PGK	1 PGK = 0.1577 LVL
10 apr. 2024	1 LVL = 6.3462 PGK	1 PGK = 0.1576 LVL
11 apr. 2024	1 LVL = 6.3421 PGK	1 PGK = 0.1577 LVL
12 apr. 2024	1 LVL = 6.3381 PGK	1 PGK = 0.1578 LVL
13 apr. 2024	1 LVL = 6.3401 PGK	1 PGK = 0.1577 LVL
14 apr. 2024	1 LVL = 6.3262 PGK	1 PGK = 0.1581 LVL
15 apr. 2024	1 LVL = 6.2543 PGK	1 PGK = 0.1599 LVL
16 apr. 2024	1 LVL = 6.2575 PGK	1 PGK = 0.1598 LVL
17 apr. 2024	1 LVL = 6.2789 PGK	1 PGK = 0.1593 LVL
18 apr. 2024	1 LVL = 6.2808 PGK	1 PGK = 0.1592 LVL
19 apr. 2024	1 LVL = 6.2826 PGK	1 PGK = 0.1592 LVL
20 apr. 2024	1 LVL = 6.2685 PGK	1 PGK = 0.1595 LVL
21 apr. 2024	1 LVL = 6.2685 PGK	1 PGK = 0.1595 LVL
22 apr. 2024	1 LVL = 6.2887 PGK	1 PGK = 0.159 LVL
23 apr. 2024	1 LVL = 6.2764 PGK	1 PGK = 0.1593 LVL
24 apr. 2024	1 LVL = 6.2855 PGK	1 PGK = 0.1591 LVL
25 apr. 2024	1 LVL = 6.3683 PGK	1 PGK = 0.157 LVL
26 apr. 2024	1 LVL = 6.3778 PGK	1 PGK = 0.1568 LVL
27 apr. 2024	1 LVL = 6.3971 PGK	1 PGK = 0.1563 LVL
28 apr. 2024	1 LVL = 6.3971 PGK	1 PGK = 0.1563 LVL
29 apr. 2024	1 LVL = 6.2938 PGK	1 PGK = 0.1589 LVL
30 apr. 2024	1 LVL = 6.3838 PGK	1 PGK = 0.1566 LVL

May 2024

Data	LVL-PGK	PGK-LVL
01 mai 2024	1 LVL = 6.3802 PGK	1 PGK = 0.1567 LVL
02 mai 2024	1 LVL = 6.3867 PGK	1 PGK = 0.1566 LVL
03 mai 2024	1 LVL = 6.3881 PGK	1 PGK = 0.1565 LVL
04 mai 2024	1 LVL = 6.3728 PGK	1 PGK = 0.1569 LVL
05 mai 2024	1 LVL = 6.3728 PGK	1 PGK = 0.1569 LVL
06 mai 2024	1 LVL = 6.3954 PGK	1 PGK = 0.1564 LVL
07 mai 2024	1 LVL = 6.4011 PGK	1 PGK = 0.1562 LVL
08 mai 2024	1 LVL = 6.4072 PGK	1 PGK = 0.1561 LVL
09 mai 2024	1 LVL = 6.4123 PGK	1 PGK = 0.156 LVL
10 mai 2024	1 LVL = 6.4154 PGK	1 PGK = 0.1559 LVL
11 mai 2024	1 LVL = 6.4154 PGK	1 PGK = 0.1559 LVL
12 mai 2024	1 LVL = 6.4099 PGK	1 PGK = 0.156 LVL
13 mai 2024	1 LVL = 6.4137 PGK	1 PGK = 0.1559 LVL
14 mai 2024	1 LVL = 6.4152 PGK	1 PGK = 0.1559 LVL
15 mai 2024	1 LVL = 6.4167 PGK	1 PGK = 0.1558 LVL
16 mai 2024	1 LVL = 6.4197 PGK	1 PGK = 0.1558 LVL
17 mai 2024	1 LVL = 6.4194 PGK	1 PGK = 0.1558 LVL
18 mai 2024	1 LVL = 6.3864 PGK	1 PGK = 0.1566 LVL
19 mai 2024	1 LVL = 6.3864 PGK	1 PGK = 0.1566 LVL
20 mai 2024	1 LVL = 6.4267 PGK	1 PGK = 0.1556 LVL
21 mai 2024	1 LVL = 6.4243 PGK	1 PGK = 0.1557 LVL
22 mai 2024	1 LVL = 6.4287 PGK	1 PGK = 0.1556 LVL
23 mai 2024	1 LVL = 6.4253 PGK	1 PGK = 0.1556 LVL
24 mai 2024	1 LVL = 6.4276 PGK	1 PGK = 0.1556 LVL
25 mai 2024	1 LVL = 6.4172 PGK	1 PGK = 0.1558 LVL
26 mai 2024	1 LVL = 6.4172 PGK	1 PGK = 0.1558 LVL
27 mai 2024	1 LVL = 6.4288 PGK	1 PGK = 0.1555 LVL
28 mai 2024	1 LVL = 6.4228 PGK	1 PGK = 0.1557 LVL
29 mai 2024	1 LVL = 6.437 PGK	1 PGK = 0.1554 LVL
30 mai 2024	1 LVL = 6.4311 PGK	1 PGK = 0.1555 LVL
31 mai 2024	1 LVL = 6.3423 PGK	1 PGK = 0.1577 LVL

Jun 2024

Data	LVL-PGK	PGK-LVL
01 iun. 2024	1 LVL = 6.3402 PGK	1 PGK = 0.1577 LVL
02 iun. 2024	1 LVL = 6.3402 PGK	1 PGK = 0.1577 LVL
03 iun. 2024	1 LVL = 6.4289 PGK	1 PGK = 0.1555 LVL
04 iun. 2024	1 LVL = 6.4315 PGK	1 PGK = 0.1555 LVL
05 iun. 2024	1 LVL = 6.4386 PGK	1 PGK = 0.1553 LVL
06 iun. 2024	1 LVL = 6.439 PGK	1 PGK = 0.1553 LVL
07 iun. 2024	1 LVL = 6.347 PGK	1 PGK = 0.1576 LVL
08 iun. 2024	1 LVL = 6.3896 PGK	1 PGK = 0.1565 LVL
09 iun. 2024	1 LVL = 6.3896 PGK	1 PGK = 0.1565 LVL
10 iun. 2024	1 LVL = 6.433 PGK	1 PGK = 0.1554 LVL
11 iun. 2024	1 LVL = 6.4478 PGK	1 PGK = 0.1551 LVL
12 iun. 2024	1 LVL = 6.4398 PGK	1 PGK = 0.1553 LVL
13 iun. 2024	1 LVL = 6.4397 PGK	1 PGK = 0.1553 LVL
14 iun. 2024	1 LVL = 6.4411 PGK	1 PGK = 0.1553 LVL
15 iun. 2024	1 LVL = 6.4272 PGK	1 PGK = 0.1556 LVL
16 iun. 2024	1 LVL = 6.4272 PGK	1 PGK = 0.1556 LVL
17 iun. 2024	1 LVL = 6.3552 PGK	1 PGK = 0.1574 LVL
18 iun. 2024	1 LVL = 6.4436 PGK	1 PGK = 0.1552 LVL
19 iun. 2024	1 LVL = 6.4458 PGK	1 PGK = 0.1551 LVL
20 iun. 2024	1 LVL = 6.4447 PGK	1 PGK = 0.1552 LVL
21 iun. 2024	1 LVL = 6.4468 PGK	1 PGK = 0.1551 LVL
22 iun. 2024	1 LVL = 6.4345 PGK	1 PGK = 0.1554 LVL
23 iun. 2024	1 LVL = 6.4345 PGK	1 PGK = 0.1554 LVL
24 iun. 2024	1 LVL = 6.4482 PGK	1 PGK = 0.1551 LVL
25 iun. 2024	1 LVL = 6.4535 PGK	1 PGK = 0.155 LVL
26 iun. 2024	1 LVL = 6.4519 PGK	1 PGK = 0.155 LVL
27 iun. 2024	1 LVL = 6.3663 PGK	1 PGK = 0.1571 LVL
28 iun. 2024	1 LVL = 6.3619 PGK	1 PGK = 0.1572 LVL
29 iun. 2024	1 LVL = 6.3619 PGK	1 PGK = 0.1572 LVL
30 iun. 2024	1 LVL = 6.3555 PGK	1 PGK = 0.1573 LVL

Jul 2024

Data	LVL-PGK	PGK-LVL
01 iul. 2024	1 LVL = 6.3662 PGK	1 PGK = 0.1571 LVL
02 iul. 2024	1 LVL = 6.3658 PGK	1 PGK = 0.1571 LVL
03 iul. 2024	1 LVL = 6.3678 PGK	1 PGK = 0.157 LVL
04 iul. 2024	1 LVL = 6.3688 PGK	1 PGK = 0.157 LVL
05 iul. 2024	1 LVL = 6.3662 PGK	1 PGK = 0.1571 LVL
06 iul. 2024	1 LVL = 6.3492 PGK	1 PGK = 0.1575 LVL
07 iul. 2024	1 LVL = 6.3492 PGK	1 PGK = 0.1575 LVL
08 iul. 2024	1 LVL = 6.4599 PGK	1 PGK = 0.1548 LVL
09 iul. 2024	1 LVL = 6.4658 PGK	1 PGK = 0.1547 LVL
10 iul. 2024	1 LVL = 6.4628 PGK	1 PGK = 0.1547 LVL
11 iul. 2024	1 LVL = 6.4678 PGK	1 PGK = 0.1546 LVL
12 iul. 2024	1 LVL = 6.4685 PGK	1 PGK = 0.1546 LVL
13 iul. 2024	1 LVL = 6.4583 PGK	1 PGK = 0.1548 LVL
14 iul. 2024	1 LVL = 6.4499 PGK	1 PGK = 0.155 LVL
15 iul. 2024	1 LVL = 6.4662 PGK	1 PGK = 0.1547 LVL
16 iul. 2024	1 LVL = 6.4726 PGK	1 PGK = 0.1545 LVL
17 iul. 2024	1 LVL = 6.4715 PGK	1 PGK = 0.1545 LVL
18 iul. 2024	1 LVL = 6.476 PGK	1 PGK = 0.1544 LVL
19 iul. 2024	1 LVL = 6.4728 PGK	1 PGK = 0.1545 LVL
20 iul. 2024	1 LVL = 6.4707 PGK	1 PGK = 0.1545 LVL
21 iul. 2024	1 LVL = 6.4707 PGK	1 PGK = 0.1545 LVL
22 iul. 2024	1 LVL = 6.4799 PGK	1 PGK = 0.1543 LVL
23 iul. 2024	1 LVL = 6.4748 PGK	1 PGK = 0.1544 LVL
24 iul. 2024	1 LVL = 6.3931 PGK	1 PGK = 0.1564 LVL
25 iul. 2024	1 LVL = 6.3952 PGK	1 PGK = 0.1564 LVL
26 iul. 2024	1 LVL = 6.4849 PGK	1 PGK = 0.1542 LVL
27 iul. 2024	1 LVL = 6.4759 PGK	1 PGK = 0.1544 LVL
28 iul. 2024	1 LVL = 6.4759 PGK	1 PGK = 0.1544 LVL
29 iul. 2024	1 LVL = 6.4905 PGK	1 PGK = 0.1541 LVL
30 iul. 2024	1 LVL = 6.4925 PGK	1 PGK = 0.154 LVL
31 iul. 2024	1 LVL = 6.4912 PGK	1 PGK = 0.1541 LVL

Aug 2024

Data	LVL-PGK	PGK-LVL
01 aug. 2024	1 LVL = 6.4909 PGK	1 PGK = 0.1541 LVL
02 aug. 2024	1 LVL = 6.4926 PGK	1 PGK = 0.154 LVL
03 aug. 2024	1 LVL = 6.4378 PGK	1 PGK = 0.1553 LVL
04 aug. 2024	1 LVL = 6.4378 PGK	1 PGK = 0.1553 LVL
05 aug. 2024	1 LVL = 6.4954 PGK	1 PGK = 0.154 LVL
06 aug. 2024	1 LVL = 6.5036 PGK	1 PGK = 0.1538 LVL
07 aug. 2024	1 LVL = 6.5024 PGK	1 PGK = 0.1538 LVL
08 aug. 2024	1 LVL = 6.506 PGK	1 PGK = 0.1537 LVL
09 aug. 2024	1 LVL = 6.5123 PGK	1 PGK = 0.1536 LVL
10 aug. 2024	1 LVL = 6.4185 PGK	1 PGK = 0.1558 LVL
11 aug. 2024	1 LVL = 6.5047 PGK	1 PGK = 0.1537 LVL
12 aug. 2024	1 LVL = 6.4194 PGK	1 PGK = 0.1558 LVL
13 aug. 2024	1 LVL = 6.5091 PGK	1 PGK = 0.1536 LVL
14 aug. 2024	1 LVL = 6.5139 PGK	1 PGK = 0.1535 LVL
15 aug. 2024	1 LVL = 6.5156 PGK	1 PGK = 0.1535 LVL
16 aug. 2024	1 LVL = 6.5196 PGK	1 PGK = 0.1534 LVL
17 aug. 2024	1 LVL = 6.4941 PGK	1 PGK = 0.154 LVL
18 aug. 2024	1 LVL = 6.4941 PGK	1 PGK = 0.154 LVL
19 aug. 2024	1 LVL = 6.5193 PGK	1 PGK = 0.1534 LVL
20 aug. 2024	1 LVL = 6.5208 PGK	1 PGK = 0.1534 LVL
21 aug. 2024	1 LVL = 6.5288 PGK	1 PGK = 0.1532 LVL
22 aug. 2024	1 LVL = 6.5306 PGK	1 PGK = 0.1531 LVL
23 aug. 2024	1 LVL = 6.532 PGK	1 PGK = 0.1531 LVL
24 aug. 2024	1 LVL = 6.478 PGK	1 PGK = 0.1544 LVL
25 aug. 2024	1 LVL = 6.478 PGK	1 PGK = 0.1544 LVL
26 aug. 2024	1 LVL = 6.4406 PGK	1 PGK = 0.1553 LVL
27 aug. 2024	1 LVL = 6.5308 PGK	1 PGK = 0.1531 LVL
28 aug. 2024	1 LVL = 6.5305 PGK	1 PGK = 0.1531 LVL
29 aug. 2024	1 LVL = 6.5347 PGK	1 PGK = 0.153 LVL
30 aug. 2024	1 LVL = 6.5369 PGK	1 PGK = 0.153 LVL
31 aug. 2024	1 LVL = 6.5307 PGK	1 PGK = 0.1531 LVL

Sep 2024

Data	LVL-PGK	PGK-LVL
01 sept. 2024	1 LVL = 6.5464 PGK	1 PGK = 0.1528 LVL
02 sept. 2024	1 LVL = 6.54 PGK	1 PGK = 0.1529 LVL
03 sept. 2024	1 LVL = 6.5406 PGK	1 PGK = 0.1529 LVL
04 sept. 2024	1 LVL = 6.5488 PGK	1 PGK = 0.1527 LVL
05 sept. 2024	1 LVL = 6.4529 PGK	1 PGK = 0.155 LVL
06 sept. 2024	1 LVL = 6.5454 PGK	1 PGK = 0.1528 LVL
07 sept. 2024	1 LVL = 6.552 PGK	1 PGK = 0.1526 LVL
08 sept. 2024	1 LVL = 6.552 PGK	1 PGK = 0.1526 LVL
09 sept. 2024	1 LVL = 6.5456 PGK	1 PGK = 0.1528 LVL
10 sept. 2024	1 LVL = 6.5521 PGK	1 PGK = 0.1526 LVL
11 sept. 2024	1 LVL = 6.5491 PGK	1 PGK = 0.1527 LVL
12 sept. 2024	1 LVL = 6.5562 PGK	1 PGK = 0.1525 LVL
13 sept. 2024	1 LVL = 6.5142 PGK	1 PGK = 0.1535 LVL
14 sept. 2024	1 LVL = 6.5576 PGK	1 PGK = 0.1525 LVL
15 sept. 2024	1 LVL = 6.5576 PGK	1 PGK = 0.1525 LVL
16 sept. 2024	1 LVL = 6.5583 PGK	1 PGK = 0.1525 LVL
17 sept. 2024	1 LVL = 6.5599 PGK	1 PGK = 0.1524 LVL
18 sept. 2024	1 LVL = 6.5628 PGK	1 PGK = 0.1524 LVL
19 sept. 2024	1 LVL = 6.5732 PGK	1 PGK = 0.1521 LVL
20 sept. 2024	1 LVL = 6.4734 PGK	1 PGK = 0.1545 LVL
21 sept. 2024	1 LVL = 6.461 PGK	1 PGK = 0.1548 LVL
22 sept. 2024	1 LVL = 6.461 PGK	1 PGK = 0.1548 LVL
23 sept. 2024	1 LVL = 6.5615 PGK	1 PGK = 0.1524 LVL
24 sept. 2024	1 LVL = 6.4749 PGK	1 PGK = 0.1544 LVL
25 sept. 2024	1 LVL = 6.5692 PGK	1 PGK = 0.1522 LVL
26 sept. 2024	1 LVL = 6.5712 PGK	1 PGK = 0.1522 LVL
27 sept. 2024	1 LVL = 6.5725 PGK	1 PGK = 0.1521 LVL
28 sept. 2024	1 LVL = 6.569 PGK	1 PGK = 0.1522 LVL
29 sept. 2024	1 LVL = 6.569 PGK	1 PGK = 0.1522 LVL
30 sept. 2024	1 LVL = 6.5744 PGK	1 PGK = 0.1521 LVL

Oct 2024

Data	LVL-PGK	PGK-LVL
01 oct. 2024	1 LVL = 6.4783 PGK	1 PGK = 0.1544 LVL
02 oct. 2024	1 LVL = 6.5763 PGK	1 PGK = 0.1521 LVL
03 oct. 2024	1 LVL = 6.5838 PGK	1 PGK = 0.1519 LVL
04 oct. 2024	1 LVL = 6.5819 PGK	1 PGK = 0.1519 LVL
05 oct. 2024	1 LVL = 6.6113 PGK	1 PGK = 0.1513 LVL
06 oct. 2024	1 LVL = 6.6113 PGK	1 PGK = 0.1513 LVL
07 oct. 2024	1 LVL = 6.5837 PGK	1 PGK = 0.1519 LVL
08 oct. 2024	1 LVL = 6.4985 PGK	1 PGK = 0.1539 LVL
09 oct. 2024	1 LVL = 6.4969 PGK	1 PGK = 0.1539 LVL
10 oct. 2024	1 LVL = 6.501 PGK	1 PGK = 0.1538 LVL
11 oct. 2024	1 LVL = 6.5061 PGK	1 PGK = 0.1537 LVL
12 oct. 2024	1 LVL = 6.4938 PGK	1 PGK = 0.154 LVL
13 oct. 2024	1 LVL = 6.5008 PGK	1 PGK = 0.1538 LVL
14 oct. 2024	1 LVL = 6.5037 PGK	1 PGK = 0.1538 LVL
15 oct. 2024	1 LVL = 6.5065 PGK	1 PGK = 0.1537 LVL
16 oct. 2024	1 LVL = 6.5068 PGK	1 PGK = 0.1537 LVL
17 oct. 2024	1 LVL = 6.5083 PGK	1 PGK = 0.1537 LVL
18 oct. 2024	1 LVL = 6.5128 PGK	1 PGK = 0.1535 LVL
19 oct. 2024	1 LVL = 6.4933 PGK	1 PGK = 0.154 LVL
20 oct. 2024	1 LVL = 6.4933 PGK	1 PGK = 0.154 LVL
21 oct. 2024	1 LVL = 6.5102 PGK	1 PGK = 0.1536 LVL
22 oct. 2024	1 LVL = 6.6113 PGK	1 PGK = 0.1513 LVL
23 oct. 2024	1 LVL = 6.6084 PGK	1 PGK = 0.1513 LVL
24 oct. 2024	1 LVL = 6.6139 PGK	1 PGK = 0.1512 LVL
25 oct. 2024	1 LVL = 6.6163 PGK	1 PGK = 0.1511 LVL
26 oct. 2024	1 LVL = 6.6303 PGK	1 PGK = 0.1508 LVL
27 oct. 2024	1 LVL = 6.6303 PGK	1 PGK = 0.1508 LVL
28 oct. 2024	1 LVL = 6.614 PGK	1 PGK = 0.1512 LVL
29 oct. 2024	1 LVL = 6.6219 PGK	1 PGK = 0.151 LVL
30 oct. 2024	1 LVL = 6.6295 PGK	1 PGK = 0.1508 LVL
31 oct. 2024	1 LVL = 6.6191 PGK	1 PGK = 0.1511 LVL

Nov 2024

Data	LVL-PGK	PGK-LVL
01 nov. 2024	1 LVL = 6.6272 PGK	1 PGK = 0.1509 LVL
02 nov. 2024	1 LVL = 6.4603 PGK	1 PGK = 0.1548 LVL
03 nov. 2024	1 LVL = 6.6179 PGK	1 PGK = 0.1511 LVL
04 nov. 2024	1 LVL = 6.633 PGK	1 PGK = 0.1508 LVL
05 nov. 2024	1 LVL = 6.6329 PGK	1 PGK = 0.1508 LVL
06 nov. 2024	1 LVL = 6.6337 PGK	1 PGK = 0.1507 LVL
07 nov. 2024	1 LVL = 6.6332 PGK	1 PGK = 0.1508 LVL
08 nov. 2024	1 LVL = 6.64 PGK	1 PGK = 0.1506 LVL
09 nov. 2024	1 LVL = 6.6738 PGK	1 PGK = 0.1498 LVL
10 nov. 2024	1 LVL = 6.6738 PGK	1 PGK = 0.1498 LVL
11 nov. 2024	1 LVL = 6.6401 PGK	1 PGK = 0.1506 LVL
12 nov. 2024	1 LVL = 6.645 PGK	1 PGK = 0.1505 LVL
13 nov. 2024	1 LVL = 6.6502 PGK	1 PGK = 0.1504 LVL
14 nov. 2024	1 LVL = 6.5498 PGK	1 PGK = 0.1527 LVL
15 nov. 2024	1 LVL = 6.6517 PGK	1 PGK = 0.1503 LVL
16 nov. 2024	1 LVL = 6.6673 PGK	1 PGK = 0.15 LVL
17 nov. 2024	1 LVL = 6.6673 PGK	1 PGK = 0.15 LVL
18 nov. 2024	1 LVL = 6.654 PGK	1 PGK = 0.1503 LVL
19 nov. 2024	1 LVL = 6.6528 PGK	1 PGK = 0.1503 LVL
20 nov. 2024	1 LVL = 6.656 PGK	1 PGK = 0.1502 LVL
21 nov. 2024	1 LVL = 6.6547 PGK	1 PGK = 0.1503 LVL
22 nov. 2024	1 LVL = 6.661 PGK	1 PGK = 0.1501 LVL
23 nov. 2024	1 LVL = 6.6543 PGK	1 PGK = 0.1503 LVL
24 nov. 2024	1 LVL = 6.6543 PGK	1 PGK = 0.1503 LVL
25 nov. 2024	1 LVL = 6.6616 PGK	1 PGK = 0.1501 LVL
26 nov. 2024	1 LVL = 6.6445 PGK	1 PGK = 0.1505 LVL
27 nov. 2024	1 LVL = 6.6692 PGK	1 PGK = 0.1499 LVL
28 nov. 2024	1 LVL = 6.6651 PGK	1 PGK = 0.15 LVL
29 nov. 2024	1 LVL = 6.6738 PGK	1 PGK = 0.1498 LVL
30 nov. 2024	1 LVL = 6.6565 PGK	1 PGK = 0.1502 LVL

Dec 2024

Data	LVL-PGK	PGK-LVL
01 dec. 2024	1 LVL = 6.6565 PGK	1 PGK = 0.1502 LVL
02 dec. 2024	1 LVL = 6.669 PGK	1 PGK = 0.1499 LVL
03 dec. 2024	1 LVL = 6.6783 PGK	1 PGK = 0.1497 LVL
04 dec. 2024	1 LVL = 6.682 PGK	1 PGK = 0.1497 LVL
05 dec. 2024	1 LVL = 6.6839 PGK	1 PGK = 0.1496 LVL
06 dec. 2024	1 LVL = 6.6817 PGK	1 PGK = 0.1497 LVL
07 dec. 2024	1 LVL = 6.6875 PGK	1 PGK = 0.1495 LVL
08 dec. 2024	1 LVL = 6.6875 PGK	1 PGK = 0.1495 LVL
09 dec. 2024	1 LVL = 6.6864 PGK	1 PGK = 0.1496 LVL
10 dec. 2024	1 LVL = 6.6896 PGK	1 PGK = 0.1495 LVL
11 dec. 2024	1 LVL = 6.6803 PGK	1 PGK = 0.1497 LVL
12 dec. 2024	1 LVL = 6.6946 PGK	1 PGK = 0.1494 LVL
13 dec. 2024	1 LVL = 6.6877 PGK	1 PGK = 0.1495 LVL
14 dec. 2024	1 LVL = 6.6789 PGK	1 PGK = 0.1497 LVL
15 dec. 2024	1 LVL = 6.6789 PGK	1 PGK = 0.1497 LVL
16 dec. 2024	1 LVL = 6.6884 PGK	1 PGK = 0.1495 LVL
17 dec. 2024	1 LVL = 6.6963 PGK	1 PGK = 0.1493 LVL
18 dec. 2024	1 LVL = 6.6969 PGK	1 PGK = 0.1493 LVL
19 dec. 2024	1 LVL = 6.7023 PGK	1 PGK = 0.1492 LVL
20 dec. 2024	1 LVL = 6.7021 PGK	1 PGK = 0.1492 LVL
21 dec. 2024	1 LVL = 6.6771 PGK	1 PGK = 0.1498 LVL
22 dec. 2024	1 LVL = 6.6771 PGK	1 PGK = 0.1498 LVL
23 dec. 2024	1 LVL = 6.7147 PGK	1 PGK = 0.1489 LVL
24 dec. 2024	1 LVL = 6.7056 PGK	1 PGK = 0.1491 LVL
25 dec. 2024	1 LVL = 6.6992 PGK	1 PGK = 0.1493 LVL
26 dec. 2024	1 LVL = 6.6992 PGK	1 PGK = 0.1493 LVL
27 dec. 2024	1 LVL = 6.6155 PGK	1 PGK = 0.1512 LVL
28 dec. 2024	1 LVL = 6.6229 PGK	1 PGK = 0.151 LVL
29 dec. 2024	1 LVL = 6.6229 PGK	1 PGK = 0.151 LVL
30 dec. 2024	1 LVL = 6.7109 PGK	1 PGK = 0.149 LVL
31 dec. 2024	1 LVL = 6.7164 PGK	1 PGK = 0.1489 LVL

Info schimb valutar LVL-PGK si PGK-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri