> Schimb Valutar 2025 - LVL-PEN si PEN-LVL

Schimb Valutar 2025 - LVL-PEN si PEN-LVL

Schimb valutar LVL-PEN si PEN-LVL

Verificati aici ratele de schimb pentru LVL-PEN si PEN-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 6,1187 PEN

1 PEN = 0,1634 LVL

1An 2Ani 3Ani

LVL in PENPEN in LVL

Jan 2025

Data	LVL-PEN	PEN-LVL
01 ian. 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 ian. 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 ian. 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 ian. 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 ian. 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 ian. 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 ian. 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 ian. 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 ian. 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 ian. 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 ian. 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 ian. 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 ian. 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 ian. 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 ian. 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 ian. 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 ian. 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 ian. 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 ian. 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 ian. 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 ian. 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 ian. 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 ian. 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 ian. 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 ian. 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 ian. 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 ian. 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 ian. 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 ian. 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 ian. 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 ian. 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Data	LVL-PEN	PEN-LVL
01 feb. 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 feb. 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 feb. 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 feb. 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 feb. 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 feb. 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 feb. 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 feb. 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 feb. 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 feb. 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 feb. 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 feb. 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 feb. 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 feb. 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 feb. 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 feb. 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 feb. 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 feb. 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 feb. 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 feb. 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 feb. 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 feb. 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 feb. 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 feb. 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 feb. 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 feb. 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 feb. 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 feb. 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Data	LVL-PEN	PEN-LVL
01 mar. 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 mar. 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 mar. 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 mar. 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 mar. 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 mar. 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 mar. 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 mar. 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 mar. 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 mar. 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 mar. 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 mar. 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 mar. 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 mar. 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 mar. 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 mar. 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 mar. 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 mar. 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 mar. 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 mar. 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 mar. 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 mar. 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 mar. 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 mar. 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 mar. 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 mar. 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 mar. 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 mar. 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 mar. 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 mar. 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 mar. 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Data	LVL-PEN	PEN-LVL
01 apr. 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 apr. 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 apr. 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 apr. 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL

Info schimb valutar LVL-PEN si PEN-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri